Free Trial

F3 Uranium (FUU) Stock Chart & Stock Price History

F3 Uranium logo
C$0.18 -0.01 (-4.21%)
As of 11:59 AM Eastern

F3 Uranium Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
-4.21%
3 Month
Performance
-24.17%
6 Month
Performance
-43.13%
Year-To-Date
Performance
-24.17%
1 Year
Performance
-58.16%
Receive FUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter.

FUU Stock Chart for Monday, March, 31, 2025

Remove Ads

F3 Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18520,407 shsC$101.42 million
03/27/2025C$0.20C$0.19
-7.50%
C$0.21C$0.19876,454 shsC$98.75 million
03/26/2025C$0.22C$0.20
-6.98%
C$0.22C$0.20412,172 shsC$106.76 million
03/25/2025C$0.23C$0.22
-4.44%
C$0.23C$0.21419,426 shsC$114.76 million
03/24/2025C$0.22C$0.23
+2.27%
C$0.23C$0.22416,971 shsC$120.10 million
03/21/2025C$0.22C$0.22C$0.22C$0.201.26 million shsC$117.43 million
03/20/2025C$0.22C$0.22C$0.22C$0.201.02 million shsC$117.43 million
03/19/2025C$0.20C$0.22
+12.82%
C$0.22C$0.191.57 million shsC$117.43 million
03/18/2025C$0.20C$0.20C$0.20C$0.19796,820 shsC$104.09 million
03/17/2025C$0.19C$0.20
+2.63%
C$0.20C$0.19700,102 shsC$104.09 million
03/14/2025C$0.19C$0.19C$0.19C$0.19319,400 shsC$101.42 million
03/13/2025C$0.19C$0.19C$0.20C$0.19897,141 shsC$101.42 million
03/12/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19847,885 shsC$101.42 million
03/11/2025C$0.18C$0.20
+8.33%
C$0.20C$0.18886,450 shsC$104.09 million
03/10/2025C$0.20C$0.18
-10.00%
C$0.20C$0.18473,979 shsC$96.08 million
03/07/2025C$0.20C$0.20C$0.20C$0.19411,116 shsC$106.76 million
03/06/2025C$0.22C$0.20
-6.98%
C$0.22C$0.20547,310 shsC$106.76 million
03/05/2025C$0.20C$0.22
+7.50%
C$0.22C$0.20774,526 shsC$114.76 million
03/04/2025C$0.18C$0.20
+11.11%
C$0.21C$0.181.31 million shsC$106.76 million
03/03/2025C$0.19C$0.18
-5.26%
C$0.20C$0.181.30 million shsC$96.08 million
02/28/2025C$0.20C$0.19
-2.56%
C$0.20C$0.191.49 million shsC$101.42 million

This page (CVE:FUU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners