Free Trial

F3 Uranium (FUU) Stock Chart & Stock Price History

F3 Uranium logo
C$0.18 -0.01 (-2.63%)
As of 04/17/2025 04:00 PM Eastern

F3 Uranium Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-5.13%
3 Month
Performance
-30.19%
6 Month
Performance
-32.73%
Year-To-Date
Performance
-22.92%
1 Year
Performance
-52.56%
Receive FUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F3 Uranium and its competitors with MarketBeat's FREE daily newsletter.

FUU Stock Chart for Saturday, April, 19, 2025

F3 Uranium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.19C$0.19C$0.19C$0.18743,225 shsC$98.75 million
04/17/2025C$0.19C$0.19
-2.63%
C$0.19C$0.18743,225 shsC$98.75 million
04/16/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19960,613 shsC$101.42 million
04/15/2025C$0.19C$0.20
+2.63%
C$0.21C$0.20777,285 shsC$104.09 million
04/14/2025C$0.20C$0.19
-2.56%
C$0.20C$0.19500,187 shsC$101.42 million
04/11/2025C$0.18C$0.20
+11.43%
C$0.20C$0.18438,433 shsC$104.09 million
04/10/2025C$0.18C$0.18
-2.78%
C$0.19C$0.17462,973 shsC$93.41 million
04/09/2025C$0.18C$0.18
+2.86%
C$0.19C$0.17661,002 shsC$96.08 million
04/09/2025C$0.18C$0.18
+2.86%
C$0.19C$0.17661,002 shsC$96.08 million
04/08/2025C$0.18C$0.18
-2.78%
C$0.19C$0.171.36 million shsC$93.41 million
04/08/2025C$0.18C$0.18
-2.78%
C$0.19C$0.171.36 million shsC$93.41 million
04/07/2025C$0.20C$0.18
-7.69%
C$0.19C$0.17915,146 shsC$96.08 million
04/04/2025C$0.20C$0.20
-2.50%
C$0.20C$0.18601,944 shsC$104.09 million
04/03/2025C$0.22C$0.20
-6.98%
C$0.21C$0.19406,507 shsC$106.76 million
04/02/2025C$0.22C$0.22C$0.22C$0.20485,540 shsC$114.76 million
04/01/2025C$0.22C$0.22
-2.27%
C$0.22C$0.19797,855 shsC$114.76 million
03/31/2025C$0.19C$0.22
+15.79%
C$0.22C$0.1813.10 million shsC$117.43 million
03/28/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18520,407 shsC$101.42 million
03/27/2025C$0.20C$0.19
-7.50%
C$0.21C$0.19876,454 shsC$98.75 million
03/26/2025C$0.22C$0.20
-6.98%
C$0.22C$0.20412,172 shsC$106.76 million
03/25/2025C$0.23C$0.22
-4.44%
C$0.23C$0.21419,426 shsC$114.76 million
03/24/2025C$0.22C$0.23
+2.27%
C$0.23C$0.22416,971 shsC$120.10 million
03/21/2025C$0.22C$0.22C$0.22C$0.201.26 million shsC$117.43 million
03/20/2025C$0.22C$0.22C$0.22C$0.201.02 million shsC$117.43 million
03/19/2025C$0.20C$0.22
+12.82%
C$0.22C$0.191.57 million shsC$117.43 million
03/18/2025C$0.20C$0.20C$0.20C$0.19796,820 shsC$104.09 million
03/17/2025C$0.19C$0.20
+2.63%
C$0.20C$0.19700,102 shsC$104.09 million

This page (CVE:FUU) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners