Free Trial

Fireweed Metals (FWZ) Stock Chart & Stock Price History

Fireweed Metals logo
C$1.31 +0.01 (+0.77%)
(As of 11/22/2024 05:18 PM ET)

Fireweed Metals Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-10.58%
3 Month
Performance
0.00%
6 Month
Performance
+9.17%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+12.93%
Receive FWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter.

FWZ Stock Chart for Saturday, November, 23, 2024

Fireweed Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$1.30C$1.31
+0.77%
C$1.32C$1.2899,796 shsC$235.03 million
11/21/2024C$1.27C$1.30
+2.36%
C$1.30C$1.26138,402 shsC$233.23 million
11/20/2024C$1.26C$1.27
+0.79%
C$1.29C$1.26151,495 shsC$227.85 million
11/19/2024C$1.29C$1.26
-2.33%
C$1.29C$1.23192,661 shsC$226.06 million
11/18/2024C$1.35C$1.29
-4.44%
C$1.36C$1.25208,108 shsC$231.44 million
11/15/2024C$1.36C$1.35
-0.74%
C$1.37C$1.3393,190 shsC$242.20 million
11/14/2024C$1.32C$1.36
+3.03%
C$1.36C$1.27127,094 shsC$244.00 million
11/13/2024C$1.36C$1.32
-2.94%
C$1.36C$1.28209,251 shsC$236.82 million
11/12/2024C$1.36C$1.36C$1.36C$1.33301,792 shsC$244.00 million
11/11/2024C$1.36C$1.36C$1.36C$1.35566,152 shsC$244.00 million
11/08/2024C$1.35C$1.36
+0.74%
C$1.36C$1.35149,400 shsC$244.00 million
11/07/2024C$1.36C$1.35
-0.74%
C$1.37C$1.35165,215 shsC$242.20 million
11/06/2024C$1.35C$1.36
+0.74%
C$1.37C$1.3570,751 shsC$244.00 million
11/05/2024C$1.34C$1.35
+0.75%
C$1.39C$1.3537,936 shsC$242.20 million
11/04/2024C$1.37C$1.34
-2.19%
C$1.38C$1.3347,997 shsC$240.41 million
11/01/2024C$1.38C$1.37
-0.72%
C$1.40C$1.34150,630 shsC$245.79 million
10/31/2024C$1.40C$1.38
-1.43%
C$1.40C$1.33273,004 shsC$247.59 million
10/30/2024C$1.43C$1.40
-2.10%
C$1.43C$1.37202,144 shsC$251.17 million
10/29/2024C$1.44C$1.43
-0.69%
C$1.45C$1.4232,958 shsC$256.56 million
10/28/2024C$1.44C$1.44C$1.47C$1.4429,620 shsC$258.35 million
10/25/2024C$1.48C$1.44
-2.70%
C$1.46C$1.4428,072 shsC$258.35 million
10/24/2024C$1.47C$1.48
+1.02%
C$1.50C$1.42123,517 shsC$265.53 million
10/23/2024C$1.49C$1.47
-1.68%
C$1.50C$1.43113,233 shsC$262.84 million
10/22/2024C$1.48C$1.49
+0.68%
C$1.52C$1.48106,956 shsC$267.32 million


This page (CVE:FWZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners