Fireweed Metals (FWZ) Stock Chart & Stock Price History C$1.33 -0.04 (-2.92%) (As of 12:51 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Fireweed Metals Stock Price Performance5 Day Performance-5.00%1 Month Performance-11.92%3 Month Performance+14.66%6 Month Performance+8.13%Year-To-Date Performance+11.76%1 Year Performance+22.02% Receive FWZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night FWZ Stock Chart for Monday, November, 4, 2024 FWZ Chart by TradingView Fireweed Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$1.38C$1.37-0.72%C$1.40C$1.34150,630 shsC$245.79 million10/31/2024C$1.40C$1.38-1.43%C$1.40C$1.33273,004 shsC$247.59 million10/30/2024C$1.43C$1.40-2.10%C$1.43C$1.37202,144 shsC$251.17 million10/29/2024C$1.44C$1.43-0.69%C$1.45C$1.4232,958 shsC$256.56 million10/28/2024C$1.44C$1.44C$1.47C$1.4429,620 shsC$258.35 million10/25/2024C$1.48C$1.44-2.70%C$1.46C$1.4428,072 shsC$258.35 million Get the Latest News and Ratings for FWZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$1.47C$1.48+1.02%C$1.50C$1.42123,517 shsC$265.53 million10/23/2024C$1.49C$1.47-1.68%C$1.50C$1.43113,233 shsC$262.84 million10/22/2024C$1.48C$1.49+0.68%C$1.52C$1.48106,956 shsC$267.32 million10/21/2024C$1.48C$1.48C$1.51C$1.46279,459 shsC$265.53 million10/18/2024C$1.44C$1.48+2.78%C$1.49C$1.4259,158 shsC$265.53 million10/17/2024C$1.47C$1.44-2.04%C$1.47C$1.4289,396 shsC$258.35 million10/16/2024C$1.44C$1.47+2.08%C$1.47C$1.4374,478 shsC$263.73 million10/15/2024C$1.51C$1.44-4.64%C$1.49C$1.42154,512 shsC$258.35 million10/14/2024C$1.51C$1.51C$1.53C$1.4874,834 shsC$270.91 million10/11/2024C$1.52C$1.51-0.66%C$1.53C$1.4874,836 shsC$270.91 million10/10/2024C$1.50C$1.52+1.33%C$1.54C$1.47195,853 shsC$272.70 million10/09/2024C$1.52C$1.50-1.32%C$1.53C$1.46156,102 shsC$269.12 million10/08/2024C$1.48C$1.52+2.70%C$1.52C$1.45255,715 shsC$272.70 million10/07/2024C$1.51C$1.48-1.99%C$1.55C$1.4887,848 shsC$265.53 million10/04/2024C$1.43C$1.51+5.59%C$1.54C$1.45162,885 shsC$270.91 million10/03/2024C$1.40C$1.43+2.14%C$1.45C$1.37136,585 shsC$256.56 million10/02/2024C$1.48C$1.40-5.41%C$1.48C$1.39111,110 shsC$251.17 million10/01/2024C$1.35C$1.48+9.63%C$1.48C$1.35339,277 shsC$265.53 million09/30/2024C$1.32C$1.35+2.27%C$1.35C$1.3138,422 shsC$242.20 million09/27/2024C$1.36C$1.32-2.94%C$1.35C$1.3270,899 shsC$236.82 million09/26/2024C$1.30C$1.36+4.62%C$1.36C$1.3096,533 shsC$244.00 million09/25/2024C$1.32C$1.30-1.52%C$1.35C$1.3095,924 shsC$233.23 million09/24/2024C$1.33C$1.32-0.75%C$1.37C$1.3096,229 shsC$236.82 million09/23/2024C$1.32C$1.33+0.76%C$1.34C$1.3122,654 shsC$238.62 million09/20/2024C$1.31C$1.32+0.76%C$1.34C$1.30117,980 shsC$236.82 million09/19/2024C$1.29C$1.31+1.55%C$1.31C$1.2826,962 shsC$235.03 million09/18/2024C$1.31C$1.29-1.15%C$1.30C$1.27183,132 shsC$231.44 million09/17/2024C$1.29C$1.31+1.16%C$1.32C$1.25160,841 shsC$234.13 million09/16/2024C$1.30C$1.29-0.77%C$1.31C$1.2858,309 shsC$231.44 million09/13/2024C$1.33C$1.30-2.26%C$1.33C$1.2997,949 shsC$233.23 million09/12/2024C$1.30C$1.33+2.31%C$1.33C$1.2981,449 shsC$238.62 million09/11/2024C$1.28C$1.30+1.56%C$1.31C$1.27104,299 shsC$233.23 million09/10/2024C$1.29C$1.28-0.78%C$1.29C$1.21375,500 shsC$229.65 million09/09/2024C$1.29C$1.29C$1.33C$1.2969,026 shsC$231.44 million10 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/06/2024C$1.32C$1.29-2.27%C$1.35C$1.29264,034 shsC$231.44 million09/05/2024C$1.30C$1.32+1.54%C$1.34C$1.26739,744 shsC$236.82 million09/04/2024C$1.31C$1.30-0.76%C$1.38C$1.2965,421 shsC$233.23 million09/03/2024C$1.38C$1.31-5.07%C$1.37C$1.27130,605 shsC$235.03 million09/02/2024C$1.38C$1.38C$1.38C$1.28213,968 shsC$247.59 million08/30/2024C$1.28C$1.38+7.81%C$1.38C$1.28213,970 shsC$247.59 million08/29/2024C$1.26C$1.28+1.59%C$1.28C$1.24485,740 shsC$229.65 million08/28/2024C$1.32C$1.26-4.55%C$1.30C$1.23163,553 shsC$226.06 million08/27/2024C$1.32C$1.32C$1.34C$1.30128,672 shsC$236.82 million08/26/2024C$1.31C$1.32+0.76%C$1.33C$1.30171,294 shsC$236.82 million08/23/2024C$1.30C$1.31+0.77%C$1.32C$1.28122,373 shsC$235.03 million08/22/2024C$1.28C$1.30+1.56%C$1.32C$1.28129,494 shsC$233.23 million08/21/2024C$1.30C$1.28-1.54%C$1.31C$1.27155,222 shsC$229.65 million08/20/2024C$1.30C$1.30C$1.30C$1.27307,341 shsC$233.23 million08/19/2024C$1.23C$1.30+5.69%C$1.30C$1.2287,492 shsC$233.23 million08/16/2024C$1.21C$1.23+1.65%C$1.24C$1.2123,595 shsC$219.78 million08/15/2024C$1.18C$1.21+2.54%C$1.22C$1.1860,299 shsC$216.20 million08/14/2024C$1.16C$1.18+1.72%C$1.19C$1.1653,700 shsC$210.84 million08/13/2024C$1.17C$1.16-0.85%C$1.18C$1.1547,428 shsC$207.27 million08/12/2024C$1.14C$1.17+2.63%C$1.17C$1.1481,513 shsC$209.06 million08/09/2024C$1.16C$1.14-1.72%C$1.17C$1.13159,237 shsC$203.70 million08/08/2024C$1.18C$1.16-1.69%C$1.18C$1.14107,966 shsC$207.27 million08/07/2024C$1.16C$1.18+1.72%C$1.18C$1.13441,647 shsC$210.84 million08/06/2024C$1.16C$1.16C$1.17C$1.14659,111 shsC$207.27 million08/05/2024C$1.16C$1.16C$1.20C$1.14110,738 shsC$207.27 million Related Companies MDI Stock Chart SLI Stock Chart TECK.A Stock Chart FVL Stock Chart ETG Stock Chart NDM Stock Chart WRN Stock Chart EMX Stock Chart REG Stock Chart GLO Stock Chart Receive FWZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fireweed Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FWZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fireweed Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fireweed Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
