Free Trial

GFG Resources (GFG) Stock Chart & Stock Price History

GFG Resources logo
C$0.14 +0.01 (+7.69%)
As of 08/22/2025 10:41 AM Eastern

GFG Resources Stock Price Performance

The GFG Resources (GFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.70%, with a year-to-date return of -24.32%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, GFG Resources traded at C$0.14 with a market cap of C$36.76 million and volume of 30,000 shares.

Receive GFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
-9.68%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-24.32%
1 Year
Performance
+3.70%

GFG Stock Chart for Saturday, August, 23, 2025

GFG Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.14C$0.14C$0.14C$0.1430,000 shsC$36.76 million
08/21/2025C$0.13C$0.14
+7.69%
C$0.14C$0.1454,681 shsC$36.76 million
08/20/2025C$0.13C$0.13C$0.13C$0.1389,000 shsC$34.13 million
08/19/2025C$0.13C$0.13C$0.13C$0.133,919 shsC$34.13 million
08/18/2025C$0.13C$0.13C$0.13C$0.13241,500 shsC$34.13 million
08/15/2025C$0.13C$0.13C$0.13C$0.1360,500 shsC$34.13 million
08/14/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13266,000 shsC$34.13 million
08/13/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1459,500 shsC$35.45 million
08/12/2025C$0.14C$0.14
+3.70%
C$0.14C$0.1482,000 shsC$36.76 million
08/11/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1416,000 shsC$35.45 million
08/08/2025C$0.13C$0.14
+7.69%
C$0.15C$0.14849,500 shsC$36.76 million
08/07/2025C$0.13C$0.13C$0.13C$0.13526,500 shsC$34.13 million
08/06/2025C$0.14C$0.13
-7.14%
C$0.14C$0.13252,679 shsC$34.13 million
08/05/2025C$0.14C$0.14
+3.70%
C$0.14C$0.13227,011 shsC$36.76 million
08/04/2025C$0.14C$0.14C$0.14C$0.13372,097 shsC$35.45 million
08/01/2025C$0.14C$0.14C$0.14C$0.13372,097 shsC$35.45 million
07/31/2025C$0.15C$0.14
-10.00%
C$0.15C$0.14214,000 shsC$35.45 million
07/30/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15162,346 shsC$39.39 million
07/29/2025C$0.16C$0.16C$0.16C$0.15284,100 shsC$40.70 million
07/28/2025C$0.16C$0.16C$0.16C$0.1514,892 shsC$40.70 million
07/25/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1537,167 shsC$40.70 million
07/24/2025C$0.16C$0.15
-3.23%
C$0.16C$0.15192,000 shsC$39.39 million
07/23/2025C$0.16C$0.16C$0.16C$0.1646,000 shsC$40.70 million
07/22/2025C$0.16C$0.16
-3.13%
C$0.16C$0.16141,701 shsC$40.70 million
07/21/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16100,444 shsC$42.01 million

This page (CVE:GFG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners