Free Trial

GFG Resources (GFG) Stock Chart & Stock Price History

GFG Resources logo
C$0.18 0.00 (0.00%)
As of 04/17/2025 03:50 PM Eastern

GFG Resources Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-2.63%
3 Month
Performance
+2.78%
6 Month
Performance
+8.82%
Year-To-Date
Performance
0.00%
1 Year
Performance
+131.25%
Receive GFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter.

GFG Stock Chart for Sunday, April, 20, 2025

GFG Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.19C$0.19C$0.19C$0.1978,500 shsC$48.58 million
04/17/2025C$0.19C$0.19C$0.19C$0.1978,500 shsC$48.58 million
04/16/2025C$0.19C$0.19
-2.63%
C$0.19C$0.1914,403 shsC$48.58 million
04/15/2025C$0.19C$0.19C$0.20C$0.19109,505 shsC$49.89 million
04/14/2025C$0.19C$0.19C$0.19C$0.1910,000 shsC$49.89 million
04/11/2025C$0.19C$0.19
+2.70%
C$0.19C$0.19189,000 shsC$49.89 million
04/10/2025C$0.18C$0.19
+2.78%
C$0.19C$0.18174,800 shsC$48.58 million
04/09/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1880,169 shsC$47.26 million
04/09/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1880,169 shsC$47.26 million
04/08/2025C$0.19C$0.19C$0.19C$0.1937,000 shsC$49.89 million
04/08/2025C$0.19C$0.19C$0.19C$0.1937,000 shsC$49.89 million
04/07/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19171,500 shsC$49.89 million
04/04/2025C$0.19C$0.19
-2.63%
C$0.19C$0.18135,500 shsC$48.58 million
04/03/2025C$0.21C$0.19
-9.52%
C$0.20C$0.19184,010 shsC$49.89 million
04/02/2025C$0.20C$0.21
+5.00%
C$0.21C$0.2066,500 shsC$55.14 million
04/01/2025C$0.20C$0.20C$0.21C$0.2052,000 shsC$52.51 million
03/31/2025C$0.22C$0.20
-9.09%
C$0.21C$0.2015,510 shsC$52.51 million
03/28/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2118,666 shsC$57.77 million
03/27/2025C$0.22C$0.22
-2.27%
C$0.23C$0.2230,500 shsC$56.45 million
03/26/2025C$0.23C$0.22
-2.22%
C$0.23C$0.22205,142 shsC$57.77 million
03/25/2025C$0.22C$0.23
+4.65%
C$0.23C$0.21352,933 shsC$59.08 million
03/24/2025C$0.21C$0.22
+4.88%
C$0.22C$0.20187,494 shsC$56.45 million
03/21/2025C$0.19C$0.21
+7.89%
C$0.21C$0.19378,500 shsC$53.83 million
03/20/2025C$0.19C$0.19C$0.20C$0.19231,610 shsC$49.89 million
03/19/2025C$0.19C$0.19C$0.19C$0.19509,191 shsC$49.89 million

This page (CVE:GFG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners