Free Trial

ReGen III (GIII) Stock Chart & Stock Price History

ReGen III logo
C$0.25 +0.02 (+8.70%)
(As of 05:22 PM ET)

ReGen III Stock Price Performance

5 Day
Performance
+38.89%
1 Month
Performance
+31.58%
3 Month
Performance
+8.70%
6 Month
Performance
-23.08%
Year-To-Date
Performance
-16.67%
1 Year
Performance
-30.56%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter.

GIII Stock Chart for Thursday, November, 21, 2024

ReGen III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.23C$0.25
+8.70%
C$0.26C$0.23117,000 shsC$29.59 million
11/20/2024C$0.22C$0.23
+4.55%
C$0.24C$0.2274,600 shsC$27.22 million
11/19/2024C$0.20C$0.22
+10.00%
C$0.24C$0.19161,000 shsC$26.04 million
11/18/2024C$0.18C$0.20
+11.11%
C$0.20C$0.1757,332 shsC$23.67 million
11/15/2024C$0.21C$0.18
-14.29%
C$0.20C$0.1892,500 shsC$21.31 million
11/14/2024C$0.21C$0.21
+2.44%
C$0.22C$0.1930,100 shsC$24.86 million
11/13/2024C$0.19C$0.21
+7.89%
C$0.21C$0.2114,500 shsC$24.26 million
11/12/2024C$0.20C$0.19
-2.56%
C$0.22C$0.19108,553 shsC$22.49 million
11/11/2024C$0.21C$0.20
-4.88%
C$0.21C$0.2012,040 shsC$23.08 million
11/08/2024C$0.18C$0.21
+13.89%
C$0.21C$0.1889,275 shsC$24.26 million
11/07/2024C$0.19C$0.18
-2.70%
C$0.20C$0.18743,334 shsC$21.31 million
11/06/2024C$0.18C$0.19
+2.78%
C$0.20C$0.1950,000 shsC$21.90 million
11/05/2024C$0.15C$0.18
+20.00%
C$0.19C$0.16189,000 shsC$21.31 million
11/04/2024C$0.17C$0.15
-11.76%
C$0.16C$0.15811,010 shsC$17.75 million
11/01/2024C$0.17C$0.17C$0.17C$0.1711,500 shsC$20.12 million
10/31/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1584,896 shsC$20.12 million
10/30/2024C$0.17C$0.16
-5.88%
C$0.17C$0.16189,948 shsC$18.94 million
10/29/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1765,400 shsC$20.12 million
10/28/2024C$0.19C$0.18
-2.70%
C$0.18C$0.188,500 shsC$21.31 million
10/25/2024C$0.19C$0.19C$0.20C$0.18125,500 shsC$21.90 million
10/24/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1820,530 shsC$21.90 million
10/23/2024C$0.18C$0.18C$0.19C$0.1675,400 shsC$21.31 million
10/22/2024C$0.19C$0.18
-5.26%
C$0.18C$0.18500 shsC$21.31 million
10/21/2024C$0.19C$0.19
+2.70%
C$0.19C$0.192,400 shsC$22.49 million


This page (CVE:GIII) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners