Free Trial

ReGen III (GIII) Stock Chart & Stock Price History

ReGen III logo
C$0.20 +0.02 (+10.81%)
As of 01:47 PM Eastern

ReGen III Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-10.20%
3 Month
Performance
-47.62%
6 Month
Performance
+7.32%
Year-To-Date
Performance
-47.62%
1 Year
Performance
-31.25%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter.

GIII Stock Chart for Tuesday, April, 1, 2025

Remove Ads

ReGen III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18151,837 shsC$24.49 million
03/28/2025C$0.22C$0.19
-11.63%
C$0.22C$0.1988,111 shsC$25.15 million
03/27/2025C$0.21C$0.22
+2.38%
C$0.22C$0.20148,000 shsC$28.46 million
03/26/2025C$0.24C$0.21
-10.64%
C$0.24C$0.217,500 shsC$27.80 million
03/25/2025C$0.25C$0.24
-6.00%
C$0.25C$0.2410,500 shsC$31.11 million
03/24/2025C$0.29C$0.25
-12.28%
C$0.27C$0.25122,000 shsC$33.09 million
03/21/2025C$0.30C$0.29
-5.00%
C$0.32C$0.297,500 shsC$37.72 million
03/20/2025C$0.29C$0.30
+3.45%
C$0.30C$0.2751,700 shsC$39.71 million
03/19/2025C$0.26C$0.29
+11.54%
C$0.30C$0.26110,000 shsC$38.39 million
03/18/2025C$0.26C$0.26C$0.28C$0.2679,500 shsC$34.41 million
03/17/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2384,000 shsC$34.41 million
03/14/2025C$0.27C$0.26
-3.77%
C$0.26C$0.263,000 shsC$33.75 million
03/13/2025C$0.27C$0.27
-1.85%
C$0.31C$0.26108,500 shsC$35.08 million
03/12/2025C$0.33C$0.27
-18.18%
C$0.32C$0.24251,500 shsC$35.74 million
03/11/2025C$0.31C$0.33
+6.45%
C$0.35C$0.3311,900 shsC$43.68 million
03/10/2025C$0.33C$0.31
-6.06%
C$0.33C$0.3025,000 shsC$41.03 million
03/07/2025C$0.32C$0.33
+4.76%
C$0.33C$0.305,000 shsC$43.68 million
03/06/2025C$0.32C$0.32
-1.56%
C$0.35C$0.3215,000 shsC$41.69 million
03/05/2025C$0.29C$0.32
+10.34%
C$0.34C$0.2590,000 shsC$42.36 million
03/04/2025C$0.24C$0.29
+20.83%
C$0.33C$0.2820,530 shsC$38.39 million
03/03/2025C$0.25C$0.24
-2.04%
C$0.24C$0.2425,500 shsC$31.77 million
02/28/2025C$0.25C$0.25
-2.00%
C$0.26C$0.25101,000 shsC$32.43 million

This page (CVE:GIII) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners