Free Trial

ReGen III (GIII) Stock Chart & Stock Price History

ReGen III logo
C$0.18 -0.01 (-5.26%)
As of 04/17/2025 03:52 PM Eastern

ReGen III Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-40.00%
3 Month
Performance
-53.85%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-45.45%
Receive GIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ReGen III and its competitors with MarketBeat's FREE daily newsletter.

GIII Stock Chart for Sunday, April, 20, 2025

ReGen III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.18C$0.18C$0.20C$0.17311,866 shsC$23.83 million
04/17/2025C$0.19C$0.18
-5.26%
C$0.20C$0.17311,866 shsC$23.83 million
04/16/2025C$0.19C$0.19
+2.70%
C$0.20C$0.1935,000 shsC$25.15 million
04/15/2025C$0.19C$0.19
-2.63%
C$0.21C$0.19124,000 shsC$24.49 million
04/14/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1986,906 shsC$25.15 million
04/11/2025C$0.19C$0.20
+8.11%
C$0.23C$0.19187,600 shsC$26.47 million
04/10/2025C$0.19C$0.19C$0.20C$0.1922,500 shsC$24.49 million
04/09/2025C$0.19C$0.19C$0.23C$0.17139,512 shsC$24.49 million
04/09/2025C$0.19C$0.19C$0.23C$0.17139,512 shsC$24.49 million
04/08/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18147,000 shsC$24.49 million
04/08/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18147,000 shsC$24.49 million
04/07/2025C$0.20C$0.19
-5.00%
C$0.20C$0.1915,500 shsC$25.15 million
04/04/2025C$0.19C$0.20
+5.26%
C$0.23C$0.1930,000 shsC$26.47 million
04/03/2025C$0.22C$0.19
-13.64%
C$0.20C$0.1919,000 shsC$25.15 million
04/02/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2173,000 shsC$29.12 million
04/01/2025C$0.19C$0.22
+16.22%
C$0.22C$0.19333,700 shsC$28.46 million
03/31/2025C$0.19C$0.19
-2.63%
C$0.20C$0.18151,837 shsC$24.49 million
03/28/2025C$0.22C$0.19
-11.63%
C$0.22C$0.1988,111 shsC$25.15 million
03/27/2025C$0.21C$0.22
+2.38%
C$0.22C$0.20148,000 shsC$28.46 million
03/26/2025C$0.24C$0.21
-10.64%
C$0.24C$0.217,500 shsC$27.80 million
03/25/2025C$0.25C$0.24
-6.00%
C$0.25C$0.2410,500 shsC$31.11 million
03/24/2025C$0.29C$0.25
-12.28%
C$0.27C$0.25122,000 shsC$33.09 million
03/21/2025C$0.30C$0.29
-5.00%
C$0.32C$0.297,500 shsC$37.72 million
03/20/2025C$0.29C$0.30
+3.45%
C$0.30C$0.2751,700 shsC$39.71 million
03/19/2025C$0.26C$0.29
+11.54%
C$0.30C$0.26110,000 shsC$38.39 million

This page (CVE:GIII) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners