Free Trial

Goldquest Mining (GQC) Stock Chart & Stock Price History

C$0.46 -0.01 (-1.09%)
As of 03:50 PM Eastern

Goldquest Mining Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+35.82%
3 Month
Performance
+62.50%
6 Month
Performance
+82.00%
Year-To-Date
Performance
+71.70%
1 Year
Performance
+167.65%
Receive GQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter.

GQC Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldquest Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.46C$0.46
-1.09%
C$0.47C$0.44126,000 shsC$136.81 million
04/03/2025C$0.52C$0.46
-11.54%
C$0.54C$0.46180,100 shsC$138.31 million
04/02/2025C$0.54C$0.52
-3.70%
C$0.54C$0.48151,640 shsC$156.35 million
04/01/2025C$0.44C$0.54
+22.73%
C$0.54C$0.43433,357 shsC$162.36 million
03/31/2025C$0.39C$0.44
+12.82%
C$0.45C$0.38445,655 shsC$132.30 million
03/28/2025C$0.41C$0.39
-3.70%
C$0.39C$0.3983,500 shsC$117.26 million
03/27/2025C$0.39C$0.41
+5.19%
C$0.42C$0.38605,600 shsC$121.77 million
03/26/2025C$0.39C$0.39C$0.39C$0.3876,500 shsC$115.76 million
03/25/2025C$0.40C$0.39
-2.53%
C$0.41C$0.39137,144 shsC$115.76 million
03/24/2025C$0.39C$0.40
+1.28%
C$0.40C$0.3831,800 shsC$118.77 million
03/21/2025C$0.40C$0.39
-1.27%
C$0.40C$0.3930,200 shsC$117.26 million
03/20/2025C$0.39C$0.40
+1.28%
C$0.40C$0.3941,500 shsC$118.77 million
03/19/2025C$0.38C$0.39
+2.63%
C$0.40C$0.3851,600 shsC$117.26 million
03/18/2025C$0.38C$0.38
+1.33%
C$0.40C$0.3866,550 shsC$114.26 million
03/17/2025C$0.40C$0.38
-6.25%
C$0.40C$0.3864,500 shsC$112.75 million
03/14/2025C$0.40C$0.40C$0.40C$0.39126,500 shsC$120.27 million
03/13/2025C$0.39C$0.40
+2.56%
C$0.40C$0.3966,500 shsC$120.27 million
03/12/2025C$0.40C$0.39
-2.50%
C$0.40C$0.39128,100 shsC$117.26 million
03/11/2025C$0.37C$0.40
+8.11%
C$0.40C$0.3995,000 shsC$120.27 million
03/10/2025C$0.38C$0.37
-2.63%
C$0.38C$0.3775,100 shsC$111.25 million
03/07/2025C$0.39C$0.38
-2.56%
C$0.39C$0.3773,300 shsC$114.26 million
03/06/2025C$0.36C$0.39
+8.33%
C$0.39C$0.36157,000 shsC$117.26 million
03/05/2025C$0.34C$0.36
+7.46%
C$0.36C$0.34109,500 shsC$108.24 million
03/04/2025C$0.35C$0.34
-4.29%
C$0.37C$0.32215,789 shsC$100.73 million
03/03/2025C$0.37C$0.35
-5.41%
C$0.37C$0.3551,778 shsC$105.24 million

This page (CVE:GQC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners