Free Trial

Goldquest Mining (GQC) Stock Chart & Stock Price History

C$0.55 -0.01 (-1.79%)
As of 04/24/2025 03:40 PM Eastern

Goldquest Mining Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+42.86%
3 Month
Performance
+86.44%
6 Month
Performance
+182.05%
Year-To-Date
Performance
+107.55%
1 Year
Performance
+214.29%
Receive GQC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldquest Mining and its competitors with MarketBeat's FREE daily newsletter.

GQC Stock Chart for Friday, April, 25, 2025

Goldquest Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.56C$0.55
-1.79%
C$0.56C$0.5432,770 shsC$165.37 million
04/23/2025C$0.51C$0.56
+9.80%
C$0.56C$0.50211,740 shsC$168.38 million
04/22/2025C$0.51C$0.51C$0.53C$0.5094,788 shsC$153.34 million
04/21/2025C$0.54C$0.51
-5.56%
C$0.55C$0.5170,754 shsC$153.34 million
04/18/2025C$0.54C$0.54C$0.54C$0.5275,000 shsC$162.36 million
04/17/2025C$0.53C$0.54
+1.89%
C$0.54C$0.5275,000 shsC$162.36 million
04/16/2025C$0.51C$0.53
+3.92%
C$0.54C$0.5295,585 shsC$159.36 million
04/15/2025C$0.50C$0.51
+2.00%
C$0.52C$0.5029,222 shsC$153.34 million
04/14/2025C$0.48C$0.50
+5.26%
C$0.50C$0.4943,678 shsC$150.34 million
04/11/2025C$0.46C$0.48
+3.26%
C$0.49C$0.46152,784 shsC$142.82 million
04/10/2025C$0.45C$0.46
+2.22%
C$0.47C$0.469,902 shsC$138.31 million
04/09/2025C$0.46C$0.45
-1.10%
C$0.47C$0.4539,700 shsC$135.30 million
04/09/2025C$0.46C$0.45
-1.10%
C$0.47C$0.4539,700 shsC$135.30 million
04/08/2025C$0.44C$0.46
+4.60%
C$0.49C$0.4642,900 shsC$136.81 million
04/08/2025C$0.44C$0.46
+4.60%
C$0.49C$0.4642,900 shsC$136.81 million
04/07/2025C$0.46C$0.44
-4.40%
C$0.44C$0.4287,500 shsC$130.79 million
04/04/2025C$0.46C$0.46
-1.09%
C$0.47C$0.44126,000 shsC$136.81 million
04/03/2025C$0.52C$0.46
-11.54%
C$0.54C$0.46180,100 shsC$138.31 million
04/02/2025C$0.54C$0.52
-3.70%
C$0.54C$0.48151,640 shsC$156.35 million
04/01/2025C$0.44C$0.54
+22.73%
C$0.54C$0.43433,357 shsC$162.36 million
03/31/2025C$0.39C$0.44
+12.82%
C$0.45C$0.38445,655 shsC$132.30 million
03/28/2025C$0.41C$0.39
-3.70%
C$0.39C$0.3983,500 shsC$117.26 million
03/27/2025C$0.39C$0.41
+5.19%
C$0.42C$0.38605,600 shsC$121.77 million
03/26/2025C$0.39C$0.39C$0.39C$0.3876,500 shsC$115.76 million
03/25/2025C$0.40C$0.39
-2.53%
C$0.41C$0.39137,144 shsC$115.76 million
03/24/2025C$0.39C$0.40
+1.28%
C$0.40C$0.3831,800 shsC$118.77 million

This page (CVE:GQC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners