Free Trial

HPQ Silicon (HPQ) Stock Chart & Stock Price History

HPQ Silicon logo
C$0.18 -0.01 (-2.63%)
As of 04/17/2025 03:42 PM Eastern

HPQ Silicon Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-15.91%
3 Month
Performance
-24.49%
6 Month
Performance
-45.59%
Year-To-Date
Performance
-19.57%
1 Year
Performance
-5.13%
Receive HPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter.

HPQ Stock Chart for Friday, April, 18, 2025

HPQ Silicon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025C$0.19C$0.19
-2.63%
C$0.20C$0.19121,501 shsC$69.86 million
04/16/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1933,872 shsC$71.75 million
04/15/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1940,640 shsC$73.64 million
04/14/2025C$0.19C$0.19C$0.20C$0.1974,358 shsC$71.75 million
04/11/2025C$0.19C$0.19
+2.70%
C$0.19C$0.18218,327 shsC$71.75 million
04/10/2025C$0.20C$0.19
-5.13%
C$0.20C$0.1973,408 shsC$69.86 million
04/09/2025C$0.20C$0.20C$0.20C$0.1995,887 shsC$73.64 million
04/09/2025C$0.20C$0.20C$0.20C$0.1995,887 shsC$73.64 million
04/08/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1960,030 shsC$73.64 million
04/08/2025C$0.19C$0.20
+2.63%
C$0.20C$0.1960,030 shsC$73.64 million
04/07/2025C$0.19C$0.19C$0.20C$0.19218,987 shsC$71.75 million
04/04/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1968,053 shsC$71.75 million
04/03/2025C$0.21C$0.20
-4.88%
C$0.21C$0.20185,801 shsC$73.64 million
04/02/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2019,571 shsC$77.41 million
04/01/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2050,254 shsC$75.52 million
03/31/2025C$0.21C$0.21
-2.38%
C$0.21C$0.20155,051 shsC$77.41 million
03/28/2025C$0.21C$0.21C$0.22C$0.21218,505 shsC$79.30 million
03/27/2025C$0.21C$0.21C$0.22C$0.21187,312 shsC$79.30 million
03/26/2025C$0.22C$0.21
-2.33%
C$0.22C$0.21221,125 shsC$79.30 million
03/25/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2276,728 shsC$81.19 million
03/24/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2131,550 shsC$79.30 million
03/21/2025C$0.21C$0.22
+4.76%
C$0.22C$0.225,020 shsC$83.08 million
03/20/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21119,493 shsC$79.30 million
03/19/2025C$0.22C$0.22C$0.23C$0.2283,800 shsC$83.08 million
03/18/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2265,529 shsC$83.08 million
03/17/2025C$0.22C$0.22C$0.22C$0.21118,323 shsC$81.19 million

This page (CVE:HPQ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners