Free Trial

HPQ Silicon (HPQ) Stock Chart & Stock Price History

HPQ Silicon logo
C$0.21 0.00 (0.00%)
As of 03/28/2025 03:51 PM Eastern

HPQ Silicon Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-6.67%
3 Month
Performance
-6.67%
6 Month
Performance
-41.67%
Year-To-Date
Performance
-8.70%
1 Year
Performance
+13.51%
Receive HPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter.

HPQ Stock Chart for Sunday, March, 30, 2025

Remove Ads

HPQ Silicon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.21C$0.21C$0.22C$0.21218,505 shsC$79.30 million
03/27/2025C$0.21C$0.21C$0.22C$0.21187,312 shsC$79.30 million
03/26/2025C$0.22C$0.21
-2.33%
C$0.22C$0.21221,125 shsC$79.30 million
03/25/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2276,728 shsC$81.19 million
03/24/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2131,550 shsC$79.30 million
03/21/2025C$0.21C$0.22
+4.76%
C$0.22C$0.225,020 shsC$83.08 million
03/20/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21119,493 shsC$79.30 million
03/19/2025C$0.22C$0.22C$0.23C$0.2283,800 shsC$83.08 million
03/18/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2265,529 shsC$83.08 million
03/17/2025C$0.22C$0.22C$0.22C$0.21118,323 shsC$81.19 million
03/14/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2256,639 shsC$81.19 million
03/13/2025C$0.21C$0.21C$0.22C$0.2190,000 shsC$79.30 million
03/12/2025C$0.21C$0.21
+2.44%
C$0.22C$0.2196,818 shsC$79.30 million
03/11/2025C$0.21C$0.21
-2.38%
C$0.21C$0.20132,190 shsC$77.41 million
03/10/2025C$0.21C$0.21C$0.22C$0.2149,552 shsC$79.30 million
03/07/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2172,455 shsC$79.30 million
03/06/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2233,574 shsC$81.19 million
03/05/2025C$0.22C$0.22
+2.33%
C$0.22C$0.2292,496 shsC$83.08 million
03/04/2025C$0.22C$0.22
-2.27%
C$0.23C$0.21118,531 shsC$81.19 million
03/03/2025C$0.23C$0.22
-2.22%
C$0.23C$0.22326,254 shsC$83.08 million
02/28/2025C$0.23C$0.23C$0.24C$0.2384,060 shsC$84.96 million

This page (CVE:HPQ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners