Free Trial

HPQ Silicon (HPQ) Stock Chart & Stock Price History

HPQ Silicon logo
C$0.25 -0.01 (-1.96%)
(As of 12:20 PM ET)

HPQ Silicon Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-26.47%
3 Month
Performance
-29.58%
6 Month
Performance
+16.28%
Year-To-Date
Performance
+13.64%
1 Year
Performance
0.00%
Receive HPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter.

HPQ Stock Chart for Thursday, November, 21, 2024

HPQ Silicon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.24C$0.26
+8.51%
C$0.26C$0.23334,083 shsC$95.80 million
11/19/2024C$0.24C$0.24C$0.24C$0.23217,724 shsC$88.29 million
11/18/2024C$0.24C$0.24
-2.08%
C$0.25C$0.23199,301 shsC$88.29 million
11/15/2024C$0.25C$0.24
-4.00%
C$0.25C$0.2479,101 shsC$90.17 million
11/14/2024C$0.26C$0.25
-1.96%
C$0.26C$0.24243,580 shsC$93.92 million
11/13/2024C$0.23C$0.26
+10.87%
C$0.26C$0.24276,614 shsC$95.80 million
11/12/2024C$0.24C$0.23
-2.13%
C$0.25C$0.23597,969 shsC$86.41 million
11/11/2024C$0.25C$0.24
-4.08%
C$0.24C$0.23183,304 shsC$88.29 million
11/08/2024C$0.25C$0.25
-2.00%
C$0.25C$0.24301,447 shsC$92.04 million
11/07/2024C$0.25C$0.25C$0.26C$0.24306,527 shsC$93.92 million
11/06/2024C$0.26C$0.25
-3.85%
C$0.26C$0.23819,333 shsC$93.92 million
11/05/2024C$0.27C$0.26
-3.70%
C$0.27C$0.25409,512 shsC$97.68 million
11/04/2024C$0.29C$0.27
-5.26%
C$0.29C$0.27221,627 shsC$101.44 million
11/01/2024C$0.31C$0.29
-8.06%
C$0.31C$0.29151,720 shsC$107.07 million
10/31/2024C$0.31C$0.31
+1.64%
C$0.32C$0.31192,411 shsC$116.46 million
10/30/2024C$0.29C$0.31
+5.17%
C$0.32C$0.29422,115 shsC$114.59 million
10/29/2024C$0.29C$0.29C$0.30C$0.29134,675 shsC$108.95 million
10/28/2024C$0.31C$0.29
-4.92%
C$0.31C$0.2995,599 shsC$108.95 million
10/25/2024C$0.31C$0.31
-1.61%
C$0.31C$0.3138,074 shsC$114.59 million
10/24/2024C$0.32C$0.31
-3.13%
C$0.32C$0.30297,448 shsC$116.46 million
10/23/2024C$0.33C$0.32
-1.54%
C$0.33C$0.3287,803 shsC$120.22 million
10/22/2024C$0.34C$0.33
-4.41%
C$0.34C$0.32171,505 shsC$122.10 million
10/21/2024C$0.34C$0.34C$0.35C$0.33142,087 shsC$127.74 million


This page (CVE:HPQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners