HPQ Silicon (HPQ) Stock Chart & Stock Price History C$0.27 -0.02 (-5.26%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades HPQ Silicon Stock Price Performance5 Day Performance-6.56%1 Month Performance-19.72%3 Month Performance-16.18%6 Month Performance+23.91%Year-To-Date Performance+29.55%1 Year Performance+11.76% Receive HPQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. HPQ Stock Chart for Monday, November, 4, 2024 HPQ Chart by TradingView HPQ Silicon Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.31C$0.29-8.06%C$0.31C$0.29151,720 shsC$107.07 million10/31/2024C$0.31C$0.31+1.64%C$0.32C$0.31192,411 shsC$116.46 million10/30/2024C$0.29C$0.31+5.17%C$0.32C$0.29422,115 shsC$114.59 million10/29/2024C$0.29C$0.29C$0.30C$0.29134,675 shsC$108.95 million10/28/2024C$0.31C$0.29-4.92%C$0.31C$0.2995,599 shsC$108.95 million10/25/2024C$0.31C$0.31-1.61%C$0.31C$0.3138,074 shsC$114.59 million Get the Latest News and Ratings for HPQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.32C$0.31-3.13%C$0.32C$0.30297,448 shsC$116.46 million10/23/2024C$0.33C$0.32-1.54%C$0.33C$0.3287,803 shsC$120.22 million10/22/2024C$0.34C$0.33-4.41%C$0.34C$0.32171,505 shsC$122.10 million10/21/2024C$0.34C$0.34C$0.35C$0.33142,087 shsC$127.74 million10/18/2024C$0.34C$0.34C$0.35C$0.34158,409 shsC$127.74 million10/17/2024C$0.35C$0.34-1.45%C$0.35C$0.3493,459 shsC$127.74 million10/16/2024C$0.35C$0.35-1.43%C$0.35C$0.34248,354 shsC$129.61 million10/15/2024C$0.35C$0.35C$0.36C$0.35245,673 shsC$131.49 million10/14/2024C$0.35C$0.35C$0.36C$0.35172,310 shsC$131.49 million10/11/2024C$0.35C$0.35+1.45%C$0.36C$0.35172,310 shsC$131.49 million10/10/2024C$0.35C$0.35-1.43%C$0.36C$0.35171,448 shsC$129.61 million10/09/2024C$0.35C$0.35C$0.36C$0.3562,472 shsC$131.49 million10/08/2024C$0.36C$0.35-2.78%C$0.36C$0.3574,056 shsC$131.49 million10/07/2024C$0.36C$0.36+1.41%C$0.38C$0.34484,063 shsC$135.25 million10/04/2024C$0.36C$0.36C$0.36C$0.3559,437 shsC$133.37 million10/03/2024C$0.36C$0.36C$0.37C$0.3637,052 shsC$133.37 million10/02/2024C$0.36C$0.36C$0.36C$0.35205,655 shsC$133.37 million10/01/2024C$0.36C$0.36-1.39%C$0.36C$0.3580,165 shsC$133.37 million09/30/2024C$0.37C$0.36-2.70%C$0.38C$0.36184,373 shsC$135.25 million09/27/2024C$0.37C$0.37C$0.39C$0.37151,855 shsC$139.01 million09/26/2024C$0.39C$0.37-5.13%C$0.39C$0.37168,506 shsC$139.01 million09/25/2024C$0.37C$0.39+6.85%C$0.40C$0.36376,102 shsC$146.52 million09/24/2024C$0.37C$0.37-1.35%C$0.38C$0.37145,943 shsC$137.13 million09/23/2024C$0.38C$0.37-1.33%C$0.38C$0.37108,735 shsC$139.01 million09/20/2024C$0.37C$0.38+1.35%C$0.38C$0.3787,806 shsC$140.88 million09/19/2024C$0.38C$0.37-2.63%C$0.39C$0.3792,568 shsC$139.01 million09/18/2024C$0.38C$0.38+1.33%C$0.39C$0.37116,842 shsC$142.76 million09/17/2024C$0.38C$0.38C$0.39C$0.37125,236 shsC$140.88 million09/16/2024C$0.38C$0.38C$0.38C$0.37134,531 shsC$140.88 million09/13/2024C$0.37C$0.38+1.35%C$0.39C$0.3771,989 shsC$140.88 million09/12/2024C$0.37C$0.37C$0.39C$0.37275,979 shsC$139.01 million09/11/2024C$0.39C$0.37-3.90%C$0.38C$0.36126,080 shsC$139.01 million09/10/2024C$0.38C$0.39+1.32%C$0.40C$0.3899,607 shsC$144.64 million09/09/2024C$0.39C$0.38-2.56%C$0.40C$0.38202,263 shsC$142.76 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024C$0.40C$0.39-1.27%C$0.43C$0.39800,171 shsC$146.52 million09/05/2024C$0.38C$0.40+3.95%C$0.41C$0.38740,723 shsC$148.40 million09/04/2024C$0.38C$0.38+1.33%C$0.39C$0.37412,204 shsC$142.76 million09/03/2024C$0.37C$0.38+2.74%C$0.38C$0.37223,782 shsC$140.88 million09/02/2024C$0.37C$0.37C$0.38C$0.35195,506 shsC$137.13 million08/30/2024C$0.36C$0.37+2.82%C$0.38C$0.35195,506 shsC$137.13 million08/29/2024C$0.35C$0.36+1.43%C$0.36C$0.35170,984 shsC$133.37 million08/28/2024C$0.36C$0.35-1.41%C$0.36C$0.3593,688 shsC$129.04 million08/27/2024C$0.36C$0.36-1.39%C$0.37C$0.3677,686 shsC$130.89 million08/26/2024C$0.36C$0.36+1.41%C$0.37C$0.3579,548 shsC$132.73 million08/23/2024C$0.35C$0.36+1.43%C$0.36C$0.35118,889 shsC$130.89 million08/22/2024C$0.36C$0.35-1.41%C$0.35C$0.35103,802 shsC$129.04 million08/21/2024C$0.35C$0.36+2.90%C$0.36C$0.35125,965 shsC$130.89 million08/20/2024C$0.34C$0.35+1.47%C$0.35C$0.3437,467 shsC$127.20 million08/19/2024C$0.33C$0.34+4.62%C$0.36C$0.33411,858 shsC$125.36 million08/16/2024C$0.33C$0.33C$0.33C$0.33102,389 shsC$119.50 million08/15/2024C$0.32C$0.33+1.56%C$0.34C$0.32111,539 shsC$119.50 million08/14/2024C$0.33C$0.32-3.03%C$0.33C$0.3233,977 shsC$117.66 million08/13/2024C$0.33C$0.33C$0.34C$0.3335,521 shsC$121.34 million08/12/2024C$0.33C$0.33C$0.34C$0.3334,999 shsC$121.34 million08/09/2024C$0.32C$0.33+3.13%C$0.33C$0.32145,808 shsC$121.34 million08/08/2024C$0.33C$0.32-1.54%C$0.33C$0.3157,144 shsC$117.66 million08/07/2024C$0.34C$0.33-2.99%C$0.34C$0.3358,154 shsC$119.50 million08/06/2024C$0.34C$0.34-1.47%C$0.34C$0.3287,384 shsC$123.18 million08/05/2024C$0.34C$0.34C$0.34C$0.31174,407 shsC$125.02 million Related Companies OSS Stock Price Chart SCY Stock Price Chart ETG Stock Price Chart NDM Stock Price Chart WRN Stock Price Chart EMX Stock Price Chart REG Stock Price Chart GLO Stock Price Chart FWZ Stock Price Chart LI Stock Price Chart Receive HPQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:HPQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HPQ Silicon Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share HPQ Silicon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
