Free Trial

HTC Purenergy (HTC) Stock Chart & Stock Price History

C$0.0050
0.00 (0.00%)
(As of 11/4/2024 05:19 PM ET)

HTC Purenergy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive HTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HTC Purenergy and its competitors with MarketBeat's FREE daily newsletter

HTC Stock Chart for Tuesday, November, 5, 2024

HTC Purenergy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.01C$0.01C$0.01C$0.0137,701 shsC$1.04 million
11/01/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/31/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/30/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/29/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/28/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/25/2024C$0.01C$0.01C$0.01C$0.0153,080 shsC$1.04 million
10/24/2024C$0.01C$0.01C$0.01C$0.0153,080 shsC$1.04 million
10/23/2024C$0.01C$0.01C$0.01C$0.01202,373 shsC$1.04 million
10/22/2024C$0.01C$0.01C$0.01C$0.0120,080 shsC$1.04 million
10/21/2024C$0.01C$0.01C$0.01C$0.014,584 shsC$1.04 million
10/18/2024C$0.01C$0.01C$0.01C$0.016,710 shsC$1.04 million
10/17/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$1.04 million
10/16/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$1.04 million
10/15/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$1.04 million
10/14/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.04 million
10/11/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.04 million
10/10/2024C$0.01C$0.01C$0.01C$0.011,186 shsC$1.04 million
10/09/2024C$0.01C$0.01C$0.01C$0.011,186 shsC$1.04 million
10/08/2024C$0.01C$0.01C$0.01C$0.011,462 shsC$1.04 million
10/07/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
10/04/2024C$0.01C$0.01C$0.01C$0.012,011 shsC$1.04 million
10/03/2024C$0.01C$0.01C$0.01C$0.011,027 shsC$1.04 million
10/02/2024C$0.01C$0.01C$0.01C$0.011,027 shsC$1.04 million
10/01/2024C$0.01C$0.01C$0.01C$0.011,027 shsC$1.04 million
09/30/2024C$0.01C$0.01C$0.01C$0.011,027 shsC$1.04 million
09/27/2024C$0.01C$0.01C$0.01C$0.011,027 shsC$1.04 million
09/26/2024C$0.01C$0.01C$0.01C$0.011,027 shsC$1.04 million
09/25/2024C$0.01C$0.01C$0.01C$0.017,584 shsC$1.04 million
09/24/2024C$0.01C$0.01C$0.01C$0.017,584 shsC$1.04 million
09/23/2024C$0.01C$0.01C$0.01C$0.017,584 shsC$1.04 million
09/20/2024C$0.01C$0.01C$0.01C$0.017,585 shsC$1.04 million
09/19/2024C$0.01C$0.01C$0.01C$0.0141,079 shsC$1.04 million
09/18/2024C$0.01C$0.01C$0.01C$0.0141,079 shsC$1.04 million
09/17/2024C$0.01C$0.01C$0.01C$0.0141,079 shsC$1.04 million
09/16/2024C$0.01C$0.01C$0.01C$0.0141,079 shsC$1.04 million
09/13/2024C$0.01C$0.01C$0.01C$0.0141,080 shsC$1.04 million
09/12/2024C$0.01C$0.01C$0.01C$0.012,003 shsC$1.04 million
09/11/2024C$0.01C$0.01C$0.01C$0.012,003 shsC$1.04 million
09/10/2024C$0.01C$0.01C$0.01C$0.01520,260 shsC$1.04 million
This company will win the AI race (Ad)

Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.

You must read this new presentation from Porter Stansberry.
09/09/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million
09/06/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million
09/05/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million
09/04/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million
09/03/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.04 million
09/02/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.04 million
08/30/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.04 million
08/29/2024C$0.01C$0.01C$0.01C$0.012,500 shsC$1.04 million
08/28/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
08/27/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
08/26/2024C$0.01C$0.01C$0.01C$0.014,250 shsC$1.04 million
08/23/2024C$0.01C$0.01C$0.01C$0.014,250 shsC$1.04 million
08/22/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
08/21/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.04 million
08/20/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.04 million
08/19/2024C$0.01C$0.01C$0.01C$0.0190,000 shsC$1.04 million
08/16/2024C$0.01C$0.01C$0.01C$0.0119,828 shsC$1.04 million
08/15/2024C$0.01C$0.01C$0.01C$0.013,600 shsC$1.04 million
08/14/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million
08/13/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million
08/12/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million
08/09/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million
08/08/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million
08/07/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million
08/06/2024C$0.01C$0.01C$0.01C$0.014,000 shsC$1.04 million
08/05/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.04 million


This page (CVE:HTC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners