Free Trial

HTC Purenergy (HTC) Stock Chart & Stock Price History

C$0.0050 0.00 (0.00%)
(As of 11/18/2024 05:18 PM ET)

HTC Purenergy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive HTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HTC Purenergy and its competitors with MarketBeat's FREE daily newsletter.

HTC Stock Chart for Thursday, November, 21, 2024

HTC Purenergy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million
11/19/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million
11/18/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.04 million
11/15/2024C$0.01C$0.01C$0.01C$0.015,001 shsC$1.04 million
11/14/2024C$0.01C$0.01C$0.01C$0.015,001 shsC$1.04 million
11/13/2024C$0.01C$0.01C$0.01C$0.015,001 shsC$1.04 million
11/12/2024C$0.01C$0.01C$0.01C$0.0117,005 shsC$1.04 million
11/11/2024C$0.01C$0.01C$0.01C$0.0117,005 shsC$1.04 million
11/08/2024C$0.01C$0.01C$0.01C$0.0117,005 shsC$1.04 million
11/07/2024C$0.01C$0.01C$0.01C$0.0117,005 shsC$1.04 million
11/06/2024C$0.01C$0.01C$0.01C$0.0117,005 shsC$1.04 million
11/05/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.04 million
11/04/2024C$0.01C$0.01C$0.01C$0.0137,701 shsC$1.04 million
11/01/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/31/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/30/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/29/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/28/2024C$0.01C$0.01C$0.01C$0.0153,078 shsC$1.04 million
10/25/2024C$0.01C$0.01C$0.01C$0.0153,080 shsC$1.04 million
10/24/2024C$0.01C$0.01C$0.01C$0.0153,080 shsC$1.04 million
10/23/2024C$0.01C$0.01C$0.01C$0.01202,373 shsC$1.04 million
10/22/2024C$0.01C$0.01C$0.01C$0.0120,080 shsC$1.04 million
10/21/2024C$0.01C$0.01C$0.01C$0.014,584 shsC$1.04 million


This page (CVE:HTC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners