Japan Gold (JG) Stock Chart & Stock Price History C$0.14 +0.01 (+3.85%) As of 02:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Japan Gold Stock Price Performance 5 Day Performance-10.34%1 Month Performance+44.44%3 Month Performance+85.71%6 Month Performance+62.50%Year-To-Date Performance+85.71%1 Year Performance0.00% Receive JG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address JG Stock Chart for Friday, March, 28, 2025 JG Chart by TradingViewRemove Ads Japan Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025C$0.14C$0.13-7.14%C$0.14C$0.1362,132 shsC$33.35 million03/26/2025C$0.13C$0.14+7.69%C$0.15C$0.1415,098 shsC$35.91 million03/25/2025C$0.14C$0.13-7.14%C$0.13C$0.1323,060 shsC$33.35 million03/24/2025C$0.15C$0.14-3.45%C$0.15C$0.14239,069 shsC$35.91 million03/21/2025C$0.14C$0.15+3.57%C$0.15C$0.1411,850 shsC$37.20 million03/20/2025C$0.13C$0.14+12.00%C$0.15C$0.13589,650 shsC$35.91 million03/19/2025C$0.10C$0.13+31.58%C$0.13C$0.10368,025 shsC$32.07 million03/18/2025C$0.10C$0.10-5.00%C$0.12C$0.1087,833 shsC$24.37 million03/17/2025C$0.10C$0.10C$0.11C$0.10118,000 shsC$25.65 million03/14/2025C$0.11C$0.10-4.76%C$0.11C$0.1017,100 shsC$25.65 million Get the Latest News and Ratings for JG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025C$0.10C$0.11+10.53%C$0.11C$0.09277,270 shsC$26.94 million03/12/2025C$0.10C$0.10C$0.10C$0.104,500 shsC$24.37 million03/11/2025C$0.10C$0.10C$0.10C$0.104,500 shsC$24.37 million03/10/2025C$0.10C$0.10-5.00%C$0.10C$0.092,428 shsC$24.37 million03/07/2025C$0.10C$0.10+5.26%C$0.10C$0.103,000 shsC$25.65 million03/06/2025C$0.09C$0.10+5.56%C$0.10C$0.1011,100 shsC$24.37 million03/05/2025C$0.09C$0.09C$0.09C$0.0912,636 shsC$23.09 million03/04/2025C$0.09C$0.09C$0.10C$0.0928,000 shsC$23.09 million03/03/2025C$0.09C$0.09C$0.10C$0.0995,336 shsC$23.09 million02/28/2025C$0.10C$0.09-5.26%C$0.09C$0.099,565 shsC$23.09 million02/27/2025C$0.10C$0.10-5.00%C$0.10C$0.1090,200 shsC$24.37 million Related Companies Forsys Metals Stock Price Chart Sherritt International Stock Price Chart Devonian Health Group Stock Price Chart NowVertical Group Stock Price Chart Cantex Mine Development Stock Price Chart Innovotech Stock Price Chart Rocky Mountain Liquor Stock Price Chart Agora Stock Price Chart Shopify Stock Price Chart Constellation Software Stock Price Chart Receive JG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:JG) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JG Stock Free JG Stock Alerts