Japan Gold (JG) Stock Chart & Stock Price History C$0.08 -0.01 (-6.25%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Japan Gold Stock Price Performance The Japan Gold (JG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of 7.14%. In the past month, the stock has decreased 21.05%, reflecting recent market activity. As of the latest close, Japan Gold traded at C$0.08 with a market cap of C$20.52 million and volume of 7,928 shares. Receive JG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.25%1 Month Performance-21.05%3 Month Performance-31.82%Year-To-Date Performance+7.14%1 Year Performance+15.38% JG Stock Chart for Wednesday, July, 16, 2025 JG Chart by TradingView Japan Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025C$0.08C$0.08-6.25%C$0.08C$0.0828,000 shsC$19.24 million07/15/2025C$0.08C$0.08C$0.08C$0.087,928 shsC$20.52 million07/14/2025C$0.08C$0.08C$0.08C$0.08107,000 shsC$20.52 million07/11/2025C$0.08C$0.08+6.67%C$0.08C$0.083,417 shsC$20.52 million07/10/2025C$0.08C$0.08C$0.08C$0.07297,070 shsC$19.24 million07/09/2025C$0.09C$0.08-16.67%C$0.09C$0.08168,156 shsC$19.24 million07/08/2025C$0.09C$0.09+5.88%C$0.09C$0.091,500 shsC$23.09 million07/07/2025C$0.09C$0.09C$0.09C$0.0881,050 shsC$21.80 million07/04/2025C$0.09C$0.09-5.56%C$0.09C$0.097,674 shsC$21.80 million07/03/2025C$0.10C$0.09-5.26%C$0.10C$0.08503,568 shsC$23.09 million Get the Latest News and Ratings for JG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025C$0.10C$0.10-5.00%C$0.10C$0.1014,595 shsC$24.37 million07/01/2025C$0.10C$0.10C$0.10C$0.1020,106 shsC$25.65 million06/30/2025C$0.10C$0.10+5.26%C$0.10C$0.1020,106 shsC$25.65 million06/27/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$24.37 million06/26/2025C$0.10C$0.10C$0.10C$0.102,000 shsC$24.37 million06/25/2025C$0.10C$0.10C$0.10C$0.1053,000 shsC$24.37 million06/24/2025C$0.10C$0.10-5.00%C$0.10C$0.1089,720 shsC$24.37 million06/23/2025C$0.10C$0.10C$0.10C$0.1017,675 shsC$25.65 million06/20/2025C$0.10C$0.10C$0.10C$0.1043,500 shsC$25.65 million06/19/2025C$0.10C$0.10C$0.10C$0.1042,700 shsC$25.65 million06/18/2025C$0.10C$0.10+5.26%C$0.10C$0.102,308 shsC$25.65 million06/17/2025C$0.10C$0.10C$0.10C$0.1038,000 shsC$24.37 million06/16/2025C$0.10C$0.10C$0.10C$0.1059,000 shsC$24.37 million Related Companies Sherritt International Stock Price Chart NowVertical Group Stock Price Chart Cantex Mine Development Stock Price Chart Devonian Health Group Stock Price Chart Innovotech Stock Price Chart Rocky Mountain Liquor Stock Price Chart Agora Stock Price Chart Shopify Stock Price Chart Constellation Software Stock Price Chart Saputo Stock Price Chart Receive JG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Japan Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:JG) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Japan Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Japan Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JG Stock Alerts