KDA Group (KDA) Stock Chart & Stock Price History C$0.26 -0.03 (-10.34%) As of 07/18/2025 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock KDA Group Stock Price Performance The KDA Group (KDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.45%, with a year-to-date return of -13.33%. In the past month, the stock has decreased 5.45%, reflecting recent market activity. As of the latest close, KDA Group traded at C$0.26 with a market cap of C$45.60 million and volume of 88,500 shares. Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.33%1 Month Performance-5.45%3 Month Performance0.00%Year-To-Date Performance-13.33%1 Year Performance-5.45% KDA Stock Chart for Sunday, July, 20, 2025 KDA Chart by TradingView KDA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$0.29C$0.26-10.34%C$0.29C$0.2688,500 shsC$45.60 million07/17/2025C$0.30C$0.29-3.33%C$0.30C$0.28238,990 shsC$50.87 million07/16/2025C$0.30C$0.30C$0.32C$0.30329,500 shsC$52.62 million07/15/2025C$0.33C$0.30-7.69%C$0.33C$0.30128,563 shsC$52.62 million07/14/2025C$0.35C$0.33-7.14%C$0.36C$0.3336,960 shsC$57.01 million07/11/2025C$0.35C$0.35+1.45%C$0.35C$0.34113,789 shsC$61.39 million07/10/2025C$0.38C$0.35-8.00%C$0.37C$0.35250,940 shsC$60.51 million07/09/2025C$0.37C$0.38+1.35%C$0.38C$0.38276,400 shsC$65.78 million07/08/2025C$0.39C$0.37-5.13%C$0.41C$0.37296,499 shsC$64.90 million07/07/2025C$0.36C$0.39+8.33%C$0.40C$0.38112,976 shsC$68.41 million Get the Latest News and Ratings for KDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$0.38C$0.36-4.00%C$0.42C$0.36301,100 shsC$63.14 million07/03/2025C$0.36C$0.38+4.17%C$0.39C$0.31657,085 shsC$65.78 million07/02/2025C$0.29C$0.36+26.32%C$0.36C$0.28557,858 shsC$63.14 million07/01/2025C$0.29C$0.29C$0.29C$0.2866,384 shsC$49.99 million06/30/2025C$0.29C$0.29C$0.29C$0.2866,384 shsC$49.99 million06/27/2025C$0.29C$0.29C$0.29C$0.2816,617 shsC$49.99 million06/26/2025C$0.29C$0.29-1.72%C$0.29C$0.28148,160 shsC$49.99 million06/25/2025C$0.29C$0.29+1.75%C$0.29C$0.2843,622 shsC$50.87 million06/24/2025C$0.29C$0.29-1.72%C$0.29C$0.2930,018 shsC$49.99 million06/23/2025C$0.28C$0.29+5.45%C$0.29C$0.2837,240 shsC$50.87 million06/20/2025C$0.27C$0.28+1.85%C$0.28C$0.27221,758 shsC$48.24 million06/19/2025C$0.26C$0.27+3.85%C$0.29C$0.26177,388 shsC$47.36 million06/18/2025C$0.25C$0.26+4.00%C$0.26C$0.2618,000 shsC$45.60 million Related Companies Decisive Dividend Stock Price Chart Westport Fuel Systems Stock Price Chart Datametrex AI Stock Price Chart C-Com Satellite Systems Stock Price Chart Gold Springs Resource Stock Price Chart Synex Renewable Energy Stock Price Chart FTI Foodtech International Stock Price Chart WesCan Energy Stock Price Chart Nortec Minerals Stock Price Chart ATS Stock Price Chart Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KDA) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDA Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KDA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
