KDA Group (KDA) Stock Chart & Stock Price History C$0.26 +0.01 (+1.92%) As of 01/20/2025 02:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades KDA Group Stock Price Performance 5 Day Performance+1.92%1 Month Performance-11.67%3 Month Performance-1.85%6 Month Performance-3.64%Year-To-Date Performance-11.67%1 Year Performance+3.92% Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KDA Stock Chart for Tuesday, January, 21, 2025 KDA Chart by TradingView KDA Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025C$0.27C$0.27C$0.27C$0.2750,100 shsC$46.48 million01/17/2025C$0.26C$0.27+1.92%C$0.27C$0.2719,500 shsC$46.48 million01/16/2025C$0.27C$0.26-1.89%C$0.27C$0.2657,725 shsC$45.60 million01/15/2025C$0.27C$0.27C$0.28C$0.2743,740 shsC$46.48 million01/14/2025C$0.27C$0.27-1.85%C$0.27C$0.2762,500 shsC$46.48 million01/13/2025C$0.28C$0.27-1.82%C$0.28C$0.2726,258 shsC$47.36 million01/10/2025C$0.25C$0.28+10.00%C$0.28C$0.2651,542 shsC$48.24 million01/09/2025C$0.28C$0.25-10.71%C$0.27C$0.25135,150 shsC$43.85 million01/08/2025C$0.29C$0.28-1.75%C$0.29C$0.2858,369 shsC$49.11 million01/07/2025C$0.26C$0.29+9.62%C$0.30C$0.23195,100 shsC$49.99 million Get the Latest News and Ratings for KDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025C$0.28C$0.26-7.14%C$0.29C$0.25159,010 shsC$45.60 million01/03/2025C$0.28C$0.28C$0.29C$0.28125,398 shsC$49.11 million01/02/2025C$0.30C$0.28-6.67%C$0.29C$0.2845,666 shsC$49.11 million01/01/2025C$0.30C$0.30C$0.30C$0.30500 shsC$52.62 million12/31/2024C$0.29C$0.30+3.45%C$0.30C$0.30500 shsC$52.62 million12/30/2024C$0.29C$0.29+1.75%C$0.29C$0.2933,366 shsC$50.87 million12/27/2024C$0.28C$0.29+3.64%C$0.29C$0.2878,950 shsC$49.99 million12/26/2024C$0.28C$0.28C$0.28C$0.2820,000 shsC$48.24 million12/25/2024C$0.28C$0.28C$0.28C$0.2820,000 shsC$48.24 million12/24/2024C$0.29C$0.28-5.17%C$0.28C$0.2820,000 shsC$48.24 million12/23/2024C$0.30C$0.29-3.33%C$0.30C$0.2974,833 shsC$50.87 million12/20/2024C$0.29C$0.30+3.45%C$0.30C$0.2918,000 shsC$52.62 million Related Companies Decisive Dividend Stock Price Chart Westport Fuel Systems Stock Price Chart C-Com Satellite Systems Stock Price Chart Gold Springs Resource Stock Price Chart Synex Renewable Energy Stock Price Chart WesCan Energy Stock Price Chart Datametrex AI Stock Price Chart FTI Foodtech International Stock Price Chart Nortec Minerals Stock Price Chart G6 Materials Stock Price Chart Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KDA) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDA Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KDA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KDA Stock Alerts