KDA Group (KDA) Stock Chart & Stock Price History C$0.24 +0.01 (+2.08%) As of 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock KDA Group Stock Price Performance 5 Day Performance-5.77%1 Month Performance0.00%3 Month Performance-10.91%6 Month Performance-3.92%Year-To-Date Performance-18.33%1 Year Performance-41.67% Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KDA Stock Chart for Thursday, April, 24, 2025 KDA Chart by TradingView KDA Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025C$0.24C$0.25+2.08%C$0.25C$0.2517,534 shsC$42.97 million04/23/2025C$0.24C$0.24C$0.26C$0.2425,600 shsC$42.10 million04/22/2025C$0.25C$0.24-4.00%C$0.25C$0.2470,442 shsC$42.10 million04/21/2025C$0.26C$0.25-3.85%C$0.27C$0.24160,251 shsC$43.85 million04/18/2025C$0.26C$0.26C$0.28C$0.2689,285 shsC$45.60 million04/17/2025C$0.28C$0.26-7.14%C$0.28C$0.2689,285 shsC$45.60 million04/16/2025C$0.27C$0.28+3.70%C$0.30C$0.28323,871 shsC$49.11 million04/15/2025C$0.26C$0.27+5.88%C$0.28C$0.25695,753 shsC$47.36 million04/14/2025C$0.25C$0.26+2.00%C$0.26C$0.2531,467 shsC$44.73 million04/11/2025C$0.25C$0.25C$0.26C$0.2540,500 shsC$43.85 million Get the Latest News and Ratings for KDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025C$0.25C$0.25C$0.25C$0.2527,000 shsC$43.85 million04/09/2025C$0.25C$0.25C$0.25C$0.2510,970 shsC$43.85 million04/09/2025C$0.25C$0.25C$0.25C$0.2510,970 shsC$43.85 million04/08/2025C$0.24C$0.25+4.17%C$0.26C$0.2552,500 shsC$43.85 million04/08/2025C$0.24C$0.25+4.17%C$0.26C$0.2552,500 shsC$43.85 million04/07/2025C$0.25C$0.24-4.00%C$0.25C$0.2365,200 shsC$42.10 million04/04/2025C$0.25C$0.25C$0.25C$0.2525,000 shsC$43.85 million04/03/2025C$0.26C$0.25-3.85%C$0.26C$0.2539,506 shsC$43.85 million04/02/2025C$0.26C$0.26C$0.26C$0.2564,000 shsC$45.60 million04/01/2025C$0.27C$0.26-1.89%C$0.26C$0.2539,000 shsC$45.60 million03/31/2025C$0.26C$0.27+1.92%C$0.27C$0.2743,000 shsC$46.48 million03/28/2025C$0.25C$0.26+4.00%C$0.26C$0.2568,500 shsC$45.60 million03/27/2025C$0.25C$0.25C$0.27C$0.2596,900 shsC$43.85 million03/26/2025C$0.25C$0.25+2.04%C$0.27C$0.2553,347 shsC$43.85 million03/25/2025C$0.25C$0.25C$0.26C$0.25127,000 shsC$42.97 million03/24/2025C$0.25C$0.25-2.00%C$0.26C$0.24130,000 shsC$42.97 million Related Companies Decisive Dividend Stock Price Chart Westport Fuel Systems Stock Price Chart Datametrex AI Stock Price Chart C-Com Satellite Systems Stock Price Chart Gold Springs Resource Stock Price Chart Synex Renewable Energy Stock Price Chart FTI Foodtech International Stock Price Chart WesCan Energy Stock Price Chart Nortec Minerals Stock Price Chart G6 Materials Stock Price Chart Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KDA) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDA Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KDA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KDA Stock Free KDA Stock Alerts