Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

KDA Group logo
C$0.26 0.00 (0.00%)
As of 10:24 AM Eastern

KDA Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.45%
3 Month
Performance
-7.14%
6 Month
Performance
-11.86%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-35.00%
Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter.

KDA Stock Chart for Wednesday, April, 2, 2025

Remove Ads

KDA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.26C$0.26C$0.26C$0.2564,000 shsC$45.60 million
04/01/2025C$0.27C$0.26
-1.89%
C$0.26C$0.2539,000 shsC$45.60 million
03/31/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2743,000 shsC$46.48 million
03/28/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2568,500 shsC$45.60 million
03/27/2025C$0.25C$0.25C$0.27C$0.2596,900 shsC$43.85 million
03/26/2025C$0.25C$0.25
+2.04%
C$0.27C$0.2553,347 shsC$43.85 million
03/25/2025C$0.25C$0.25C$0.26C$0.25127,000 shsC$42.97 million
03/24/2025C$0.25C$0.25
-2.00%
C$0.26C$0.24130,000 shsC$42.97 million
03/21/2025C$0.27C$0.25
-5.66%
C$0.27C$0.25116,347 shsC$43.85 million
03/20/2025C$0.27C$0.27C$0.27C$0.2768,200 shsC$46.48 million
03/19/2025C$0.27C$0.27
-1.85%
C$0.27C$0.2643,500 shsC$46.48 million
03/18/2025C$0.27C$0.27C$0.28C$0.25198,538 shsC$47.36 million
03/17/2025C$0.27C$0.27C$0.28C$0.25198,538 shsC$47.36 million
03/14/2025C$0.28C$0.27
-1.82%
C$0.29C$0.2755,176 shsC$47.36 million
03/13/2025C$0.28C$0.28C$0.30C$0.27223,680 shsC$48.24 million
03/12/2025C$0.29C$0.28
-3.51%
C$0.29C$0.27211,750 shsC$48.24 million
03/11/2025C$0.29C$0.29C$0.29C$0.2952,000 shsC$49.99 million
03/10/2025C$0.28C$0.29
+3.64%
C$0.30C$0.2846,833 shsC$49.99 million
03/07/2025C$0.29C$0.28
-5.17%
C$0.29C$0.28115,585 shsC$48.24 million
03/06/2025C$0.29C$0.29
+1.75%
C$0.30C$0.28104,886 shsC$50.87 million
03/05/2025C$0.30C$0.29
-5.00%
C$0.30C$0.28236,805 shsC$49.99 million
03/04/2025C$0.32C$0.30
-6.25%
C$0.31C$0.29100,666 shsC$52.62 million
03/03/2025C$0.28C$0.32
+16.36%
C$0.32C$0.29120,773 shsC$56.13 million

This page (CVE:KDA) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners