Free Trial

Klondike Gold (KG) Stock Chart & Stock Price History

Klondike Gold logo
C$0.08
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Klondike Gold Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+6.67%
3 Month
Performance
-5.88%
6 Month
Performance
-11.11%
Year-To-Date
Performance
+14.29%
1 Year
Performance
0.00%
Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter

KG Stock Chart for Saturday, November, 2, 2024

Klondike Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.08C$0.08C$0.09C$0.0821,090 shsC$16.56 million
10/31/2024C$0.08C$0.08C$0.08C$0.0889,006 shsC$16.56 million
10/30/2024C$0.09C$0.08
-5.88%
C$0.08C$0.081,000 shsC$16.56 million
10/29/2024C$0.08C$0.09
+13.33%
C$0.09C$0.08128,580 shsC$17.59 million
10/28/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$15.52 million
10/25/2024C$0.08C$0.08C$0.08C$0.0857,000 shsC$15.52 million
10/24/2024C$0.08C$0.08C$0.08C$0.0848,581 shsC$15.52 million
10/23/2024C$0.08C$0.08C$0.08C$0.0848,581 shsC$15.52 million
10/22/2024C$0.08C$0.08C$0.08C$0.0846,000 shsC$15.52 million
10/21/2024C$0.08C$0.08C$0.08C$0.08187,110 shsC$15.52 million
10/18/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$15.52 million
10/17/2024C$0.08C$0.08C$0.08C$0.0827,019 shsC$15.52 million
10/16/2024C$0.08C$0.08C$0.08C$0.0848,020 shsC$15.52 million
10/15/2024C$0.08C$0.08C$0.08C$0.0848,020 shsC$15.52 million
10/14/2024C$0.08C$0.08C$0.08C$0.08187,000 shsC$15.52 million
10/11/2024C$0.08C$0.08C$0.08C$0.08187,000 shsC$15.21 million
10/10/2024C$0.08C$0.08C$0.12C$0.081.58 million shsC$15.21 million
10/09/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$15.21 million
10/08/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0898,000 shsC$15.21 million
10/07/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0829,000 shsC$16.22 million
10/04/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0861,010 shsC$17.23 million
10/03/2024C$0.08C$0.08
+6.67%
C$0.08C$0.08116,400 shsC$16.22 million
10/02/2024C$0.07C$0.08
+7.14%
C$0.08C$0.08178,510 shsC$15.21 million
10/01/2024C$0.07C$0.07C$0.07C$0.0739,000 shsC$14.19 million
09/30/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$14.19 million
09/27/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$14.19 million
09/26/2024C$0.07C$0.07C$0.07C$0.0731,000 shsC$14.19 million
09/25/2024C$0.07C$0.07
+7.69%
C$0.08C$0.07262,354 shsC$14.19 million
09/24/2024C$0.09C$0.07
-23.53%
C$0.08C$0.07567,201 shsC$13.18 million
09/23/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$17.23 million
09/20/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$17.23 million
09/19/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$17.23 million
09/18/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$17.23 million
09/17/2024C$0.08C$0.09
+6.25%
C$0.09C$0.095,761 shsC$17.23 million
09/16/2024C$0.08C$0.08C$0.08C$0.08106,000 shsC$16.22 million
09/13/2024C$0.09C$0.08
-5.88%
C$0.08C$0.08106,000 shsC$16.22 million
09/12/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09100,000 shsC$17.23 million
09/11/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0942,006 shsC$18.25 million
09/10/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$17.23 million
09/09/2024C$0.09C$0.09C$0.09C$0.0952,000 shsC$17.23 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.09C$0.09C$0.09C$0.0921,900 shsC$17.23 million
09/05/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0910,000 shsC$17.23 million
09/04/2024C$0.09C$0.09C$0.09C$0.0854,000 shsC$18.25 million
09/03/2024C$0.09C$0.09C$0.09C$0.0854,000 shsC$18.25 million
09/02/2024C$0.09C$0.09C$0.09C$0.0854,000 shsC$18.25 million
08/30/2024C$0.09C$0.09C$0.09C$0.0854,000 shsC$18.25 million
08/29/2024C$0.09C$0.09C$0.09C$0.0917,000 shsC$18.25 million
08/28/2024C$0.09C$0.09C$0.09C$0.0916,000 shsC$18.25 million
08/27/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0961,500 shsC$18.25 million
08/26/2024C$0.10C$0.10C$0.10C$0.09137,000 shsC$19.26 million
08/23/2024C$0.09C$0.10
+11.76%
C$0.10C$0.0939,830 shsC$19.26 million
08/22/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0940,500 shsC$17.23 million
08/21/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0887,000 shsC$16.22 million
08/20/2024C$0.07C$0.08
+15.38%
C$0.08C$0.0745,400 shsC$15.21 million
08/19/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07100,209 shsC$13.18 million
08/16/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07348,500 shsC$14.19 million
08/15/2024C$0.08C$0.08C$0.08C$0.08374,100 shsC$15.21 million
08/14/2024C$0.08C$0.08C$0.08C$0.07126,666 shsC$15.21 million
08/13/2024C$0.08C$0.08C$0.08C$0.0815,233 shsC$15.21 million
08/12/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08154,000 shsC$15.21 million
08/09/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$15.36 million
08/08/2024C$0.09C$0.08
-5.88%
C$0.08C$0.08102,462 shsC$15.36 million
08/07/2024C$0.09C$0.09C$0.09C$0.09139,435 shsC$16.32 million
08/06/2024C$0.09C$0.09C$0.09C$0.09139,435 shsC$16.32 million
08/05/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$16.32 million
08/02/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0913,000 shsC$16.32 million
08/01/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$15.36 million


This page (CVE:KG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners