Free Trial

Klondike Gold (KG) Stock Chart & Stock Price History

Klondike Gold logo
C$0.06 -0.01 (-7.14%)
(As of 11/22/2024 05:18 PM ET)

Klondike Gold Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-13.33%
3 Month
Performance
-31.58%
6 Month
Performance
-27.78%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-18.75%
Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter.

KG Stock Chart for Sunday, November, 24, 2024

Klondike Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0725,100 shsC$13.45 million
11/21/2024C$0.07C$0.07C$0.07C$0.0710,100 shsC$14.49 million
11/20/2024C$0.07C$0.07C$0.07C$0.0710,100 shsC$14.49 million
11/19/2024C$0.07C$0.07C$0.07C$0.0717,100 shsC$14.49 million
11/18/2024C$0.07C$0.07C$0.07C$0.0730,353 shsC$14.49 million
11/15/2024C$0.07C$0.07C$0.07C$0.0722,000 shsC$14.49 million
11/14/2024C$0.07C$0.07C$0.07C$0.0719,000 shsC$14.49 million
11/13/2024C$0.07C$0.07C$0.07C$0.07160,890 shsC$14.49 million
11/12/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07222,300 shsC$14.49 million
11/11/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0814,460 shsC$15.52 million
11/08/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$16.56 million
11/07/2024C$0.08C$0.08C$0.08C$0.08252,300 shsC$16.56 million
11/06/2024C$0.08C$0.08C$0.08C$0.0853,000 shsC$16.56 million
11/05/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$16.56 million
11/04/2024C$0.08C$0.08C$0.09C$0.0816,000 shsC$16.56 million
11/01/2024C$0.08C$0.08C$0.09C$0.0821,090 shsC$16.56 million
10/31/2024C$0.08C$0.08C$0.08C$0.0889,006 shsC$16.56 million
10/30/2024C$0.09C$0.08
-5.88%
C$0.08C$0.081,000 shsC$16.56 million
10/29/2024C$0.08C$0.09
+13.33%
C$0.09C$0.08128,580 shsC$17.59 million
10/28/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$15.52 million
10/25/2024C$0.08C$0.08C$0.08C$0.0857,000 shsC$15.52 million
10/24/2024C$0.08C$0.08C$0.08C$0.0848,581 shsC$15.52 million
10/23/2024C$0.08C$0.08C$0.08C$0.0848,581 shsC$15.52 million


This page (CVE:KG) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners