Free Trial

Klondike Gold (KG) Stock Chart & Stock Price History

Klondike Gold logo
C$0.09 +0.01 (+5.88%)
As of 04/17/2025 03:45 PM Eastern

Klondike Gold Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
0.00%
3 Month
Performance
+38.46%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+20.00%
1 Year
Performance
0.00%
Receive KG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Gold and its competitors with MarketBeat's FREE daily newsletter.

KG Stock Chart for Sunday, April, 20, 2025

Klondike Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.09C$0.09C$0.09C$0.0930,610 shsC$18.63 million
04/17/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0930,610 shsC$18.63 million
04/16/2025C$0.09C$0.09C$0.09C$0.09190,000 shsC$17.59 million
04/15/2025C$0.09C$0.09C$0.09C$0.093,000 shsC$17.59 million
04/14/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0919,100 shsC$17.59 million
04/11/2025C$0.09C$0.09C$0.09C$0.09151,815 shsC$18.63 million
04/10/2025C$0.09C$0.09C$0.09C$0.0927,500 shsC$18.63 million
04/09/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0916,000 shsC$18.63 million
04/09/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0916,000 shsC$18.63 million
04/08/2025C$0.09C$0.09C$0.09C$0.0916,000 shsC$17.59 million
04/08/2025C$0.09C$0.09C$0.09C$0.0916,000 shsC$17.59 million
04/07/2025C$0.09C$0.09
-5.56%
C$0.10C$0.0816,000 shsC$17.59 million
04/04/2025C$0.08C$0.09
+12.50%
C$0.09C$0.0889,000 shsC$18.63 million
04/03/2025C$0.10C$0.08
-20.00%
C$0.10C$0.08297,001 shsC$16.56 million
04/02/2025C$0.10C$0.10C$0.10C$0.1031,000 shsC$20.70 million
04/01/2025C$0.10C$0.10C$0.11C$0.1046,725 shsC$20.70 million
03/31/2025C$0.11C$0.10
-9.09%
C$0.11C$0.1065,689 shsC$20.70 million
03/28/2025C$0.11C$0.11C$0.11C$0.10103,600 shsC$22.77 million
03/27/2025C$0.10C$0.11
+10.00%
C$0.11C$0.10458,423 shsC$22.77 million
03/26/2025C$0.09C$0.10
+11.11%
C$0.10C$0.091.11 million shsC$20.70 million
03/25/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0877,000 shsC$18.63 million
03/24/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0973,100 shsC$17.59 million
03/21/2025C$0.09C$0.09C$0.09C$0.0994,000 shsC$18.63 million
03/20/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0994,000 shsC$18.63 million
03/19/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0886,800 shsC$17.59 million

This page (CVE:KG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners