Free Trial

Klondike Silver (KS) Stock Chart & Stock Price History

Klondike Silver logo
C$0.02
-0.01 (-20.00%)
(As of 11/4/2024 05:19 PM ET)

Klondike Silver Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-20.00%
Receive KS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter

KS Stock Chart for Tuesday, November, 5, 2024

Klondike Silver Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.02C$0.02C$0.03C$0.0237,000 shsC$5.38 million
11/01/2024C$0.03C$0.02
-20.00%
C$0.03C$0.021.05 million shsC$5.38 million
10/31/2024C$0.03C$0.03C$0.03C$0.0352,400 shsC$6.72 million
10/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0325,175 shsC$6.72 million
10/29/2024C$0.03C$0.03C$0.03C$0.03177,000 shsC$8.07 million
10/28/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0322,525 shsC$8.07 million
10/25/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03220,000 shsC$6.72 million
10/24/2024C$0.03C$0.03C$0.03C$0.0351,600 shsC$8.07 million
10/23/2024C$0.03C$0.03C$0.03C$0.03224,000 shsC$8.07 million
10/22/2024C$0.03C$0.03C$0.04C$0.03450,166 shsC$8.07 million
10/21/2024C$0.03C$0.03C$0.03C$0.03225,536 shsC$8.07 million
10/18/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031.19 million shsC$8.07 million
10/17/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$6.72 million
10/16/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$6.72 million
10/15/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$6.72 million
10/14/2024C$0.03C$0.03C$0.03C$0.03112,794 shsC$6.72 million
10/11/2024C$0.03C$0.03C$0.03C$0.03112,796 shsC$6.72 million
10/10/2024C$0.03C$0.03C$0.03C$0.03112,796 shsC$6.72 million
10/09/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03112,796 shsC$6.72 million
10/08/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$5.38 million
10/07/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$5.38 million
10/04/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02332,000 shsC$5.38 million
10/03/2024C$0.03C$0.03
-10.71%
C$0.03C$0.02129,000 shsC$6.72 million
10/02/2024C$0.03C$0.03
+12.00%
C$0.03C$0.033,602 shsC$7.53 million
10/01/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$6.72 million
09/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0326,750 shsC$6.72 million
09/27/2024C$0.03C$0.03C$0.03C$0.0380,500 shsC$8.07 million
09/26/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03123,500 shsC$8.07 million
09/25/2024C$0.04C$0.04C$0.04C$0.0364,200 shsC$9.41 million
09/24/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03871,860 shsC$9.41 million
09/23/2024C$0.03C$0.03C$0.03C$0.0386,049 shsC$8.07 million
09/20/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0386,050 shsC$8.07 million
09/19/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03101,890 shsC$6.72 million
09/18/2024C$0.02C$0.02C$0.02C$0.0250,000 shsC$5.38 million
09/17/2024C$0.02C$0.02C$0.03C$0.02270,000 shsC$5.38 million
09/16/2024C$0.02C$0.02C$0.03C$0.02270,000 shsC$5.38 million
09/13/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02270,000 shsC$5.38 million
09/12/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02416,200 shsC$6.72 million
09/11/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0220,010 shsC$5.38 million
09/10/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0282,000 shsC$4.03 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024C$0.02C$0.02C$0.02C$0.02275,000 shsC$5.38 million
09/06/2024C$0.02C$0.02C$0.02C$0.02255,261 shsC$5.38 million
09/05/2024C$0.02C$0.02C$0.02C$0.0221,000 shsC$5.38 million
09/04/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$5.38 million
09/03/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$5.38 million
09/02/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$5.38 million
08/30/2024C$0.02C$0.02C$0.02C$0.0256,000 shsC$5.38 million
08/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$5.38 million
08/28/2024C$0.02C$0.02C$0.02C$0.0211,000 shsC$5.38 million
08/27/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0211,000 shsC$5.38 million
08/26/2024C$0.03C$0.03C$0.03C$0.0360,000 shsC$6.72 million
08/23/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$6.72 million
08/22/2024C$0.03C$0.03C$0.03C$0.0317,000 shsC$6.72 million
08/21/2024C$0.03C$0.03C$0.03C$0.03100,300 shsC$6.72 million
08/20/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02180,500 shsC$6.72 million
08/19/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$5.38 million
08/16/2024C$0.02C$0.02C$0.02C$0.021,100 shsC$5.38 million
08/15/2024C$0.03C$0.02
-20.00%
C$0.02C$0.021,100 shsC$5.38 million
08/14/2024C$0.03C$0.03C$0.03C$0.02136,986 shsC$6.72 million
08/13/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02136,986 shsC$6.72 million
08/12/2024C$0.02C$0.02C$0.02C$0.02100,070 shsC$5.38 million
08/09/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$5.38 million
08/08/2024C$0.02C$0.02C$0.02C$0.024,800 shsC$5.38 million
08/07/2024C$0.02C$0.02C$0.03C$0.02531,900 shsC$5.38 million
08/06/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0267,000 shsC$5.37 million
08/05/2024C$0.03C$0.03C$0.03C$0.02577,372 shsC$6.72 million


This page (CVE:KS) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners