Klondike Silver (KS) Stock Chart & Stock Price History C$0.02 -0.01 (-33.33%) As of 01:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChart Klondike Silver Stock Price Performance 5 Day Performance-33.33%1 Month Performance+33.33%3 Month Performance0.00%6 Month Performance+33.33%Year-To-Date Performance0.00%1 Year Performance-42.86% Receive KS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads KS Stock Chart for Monday, March, 10, 2025 KS Chart by TradingViewRemove Ads Klondike Silver Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025C$0.03C$0.03+20.00%C$0.03C$0.0350,000 shsC$8.07 million03/06/2025C$0.03C$0.03-16.67%C$0.03C$0.03106,000 shsC$6.72 million03/05/2025C$0.03C$0.03C$0.03C$0.0320,000 shsC$8.07 million03/04/2025C$0.03C$0.03C$0.03C$0.0371,000 shsC$8.07 million03/03/2025C$0.03C$0.03C$0.03C$0.0371,000 shsC$8.07 million02/28/2025C$0.03C$0.03C$0.03C$0.0325,000 shsC$8.07 million02/27/2025C$0.04C$0.03-14.29%C$0.04C$0.03152,000 shsC$8.07 million02/26/2025C$0.04C$0.04C$0.04C$0.0368,550 shsC$9.41 million02/25/2025C$0.04C$0.04C$0.04C$0.0392,850 shsC$9.41 million02/24/2025C$0.04C$0.04C$0.04C$0.04262,261 shsC$9.41 million Get the Latest News and Ratings for KS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025C$0.04C$0.04C$0.04C$0.03348,261 shsC$9.41 million02/20/2025C$0.02C$0.04+75.00%C$0.04C$0.025.26 million shsC$9.41 million02/19/2025C$0.02C$0.02C$0.02C$0.02493,942 shsC$5.38 million02/18/2025C$0.02C$0.02+33.33%C$0.02C$0.02302,584 shsC$5.38 million02/17/2025C$0.02C$0.02C$0.02C$0.0232,025 shsC$4.03 million02/14/2025C$0.02C$0.02C$0.02C$0.0232,025 shsC$4.03 million02/13/2025C$0.02C$0.02C$0.02C$0.02255,892 shsC$4.03 million02/12/2025C$0.02C$0.02C$0.02C$0.02190,000 shsC$4.03 million02/11/2025C$0.02C$0.02C$0.02C$0.01555,000 shsC$4.03 million02/10/2025C$0.02C$0.02C$0.02C$0.022,271 shsC$4.03 million Related Companies Excellon Resources Stock Chart Minco Silver Stock Chart Silver Predator Stock Chart First Majestic Silver Stock Chart MAG Silver Stock Chart Aya Gold & Silver Stock Chart Silvercorp Metals Stock Chart Dolly Varden Silver Stock Chart Americas Silver Stock Chart Silver One Resources Stock Chart Receive KS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KS) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Klondike Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Klondike Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KS Stock Alerts