Free Trial

Klondike Silver (KS) Stock Chart & Stock Price History

Klondike Silver logo
C$0.02 0.00 (0.00%)
(As of 11/11/2024)

Klondike Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-20.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-33.33%
Receive KS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Klondike Silver and its competitors with MarketBeat's FREE daily newsletter.

KS Stock Chart for Thursday, November, 21, 2024

Klondike Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.38 million
11/19/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.38 million
11/18/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.38 million
11/15/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.38 million
11/14/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.38 million
11/13/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.38 million
11/12/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.38 million
11/11/2024C$0.02C$0.02C$0.02C$0.0240,000 shsC$5.38 million
11/08/2024C$0.02C$0.02C$0.03C$0.0242,000 shsC$5.38 million
11/07/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0298,100 shsC$5.38 million
11/06/2024C$0.03C$0.03C$0.03C$0.02447,220 shsC$6.72 million
11/05/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0227,000 shsC$6.72 million
11/04/2024C$0.02C$0.02C$0.03C$0.0237,000 shsC$5.38 million
11/01/2024C$0.03C$0.02
-20.00%
C$0.03C$0.021.05 million shsC$5.38 million
10/31/2024C$0.03C$0.03C$0.03C$0.0352,400 shsC$6.72 million
10/30/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0325,175 shsC$6.72 million
10/29/2024C$0.03C$0.03C$0.03C$0.03177,000 shsC$8.07 million
10/28/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0322,525 shsC$8.07 million
10/25/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03220,000 shsC$6.72 million
10/24/2024C$0.03C$0.03C$0.03C$0.0351,600 shsC$8.07 million
10/23/2024C$0.03C$0.03C$0.03C$0.03224,000 shsC$8.07 million
10/22/2024C$0.03C$0.03C$0.04C$0.03450,166 shsC$8.07 million
10/21/2024C$0.03C$0.03C$0.03C$0.03225,536 shsC$8.07 million


This page (CVE:KS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners