Free Trial

Los Andes Copper (LA) Stock Chart & Stock Price History

Los Andes Copper logo
C$5.60 -0.25 (-4.27%)
As of 04/17/2025 02:17 PM Eastern

Los Andes Copper Stock Price Performance

5 Day
Performance
-7.44%
1 Month
Performance
-8.20%
3 Month
Performance
-21.90%
6 Month
Performance
-30.86%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-47.04%
Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter.

LA Stock Chart for Friday, April, 18, 2025

Los Andes Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$5.60C$5.60C$5.80C$5.608,200 shsC$165.16 million
04/17/2025C$5.85C$5.60
-4.27%
C$5.80C$5.608,200 shsC$165.16 million
04/16/2025C$5.87C$5.85
-0.34%
C$6.02C$5.8219,500 shsC$172.53 million
04/15/2025C$5.95C$5.87
-1.34%
C$6.10C$5.539,400 shsC$173.12 million
04/14/2025C$6.05C$5.95
-1.65%
C$6.09C$5.953,300 shsC$175.48 million
04/11/2025C$6.10C$6.05
-0.82%
C$6.06C$6.0021,410 shsC$178.43 million
04/10/2025C$6.50C$6.10
-6.15%
C$6.47C$6.108,967 shsC$179.90 million
04/09/2025C$6.50C$6.50C$6.50C$6.50301 shsC$191.70 million
04/09/2025C$6.50C$6.50C$6.50C$6.50301 shsC$191.70 million
04/08/2025C$6.10C$6.50
+6.56%
C$6.50C$6.50301 shsC$191.70 million
04/08/2025C$6.10C$6.50
+6.56%
C$6.50C$6.50301 shsC$191.70 million
04/07/2025C$6.64C$6.10
-8.13%
C$6.65C$6.104,701 shsC$179.90 million
04/04/2025C$6.85C$6.64
-3.07%
C$6.64C$6.64301 shsC$195.83 million
04/03/2025C$6.85C$6.85C$6.85C$6.57403 shsC$202.02 million
04/02/2025C$6.40C$6.85
+7.03%
C$6.85C$6.57403 shsC$202.02 million
04/01/2025C$6.41C$6.40
-0.16%
C$6.41C$6.202,000 shsC$188.75 million
03/31/2025C$6.65C$6.41
-3.61%
C$6.83C$6.302,120 shsC$189.04 million
03/28/2025C$6.81C$6.65
-2.35%
C$6.66C$6.65300 shsC$196.12 million
03/27/2025C$6.85C$6.81
-0.58%
C$6.81C$6.81100 shsC$200.84 million
03/26/2025C$6.74C$6.85
+1.63%
C$6.85C$6.751,900 shsC$202.02 million
03/25/2025C$6.41C$6.74
+5.15%
C$6.75C$6.448,401 shsC$198.78 million
03/24/2025C$6.25C$6.41
+2.56%
C$6.55C$6.2011,500 shsC$189.04 million
03/21/2025C$6.15C$6.25
+1.63%
C$6.25C$6.0052,901 shsC$184.33 million
03/20/2025C$6.55C$6.15
-6.11%
C$6.22C$6.152,302 shsC$181.38 million
03/19/2025C$6.10C$6.55
+7.38%
C$6.55C$6.00900 shsC$193.17 million
03/18/2025C$6.20C$6.10
-1.61%
C$6.11C$6.10301 shsC$179.90 million
03/17/2025C$6.20C$6.20C$6.20C$6.112,300 shsC$182.85 million

This page (CVE:LA) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners