Free Trial

Los Andes Copper (LA) Stock Chart & Stock Price History

Los Andes Copper logo
C$6.94 +0.34 (+5.15%)
As of 08/1/2025 02:42 PM Eastern

Los Andes Copper Stock Price Performance

The Los Andes Copper (LA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of -18.83%. In the past month, the stock has increased 16.84%, reflecting recent market activity.

As of the latest close, Los Andes Copper traded at C$6.94 with a market cap of C$204.67 million and volume of 11,267 shares. Five years ago, the stock traded at C$0.37, representing a 1,775.68% increase over that period. At the time, it had a market cap of C$67.91 million and a volume of 24,000 shares.

Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.60%
1 Month
Performance
+16.84%
3 Month
Performance
+21.33%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-19.21%
5 Year
Performance
+1,775.68%

LA Stock Chart for Saturday, August, 2, 2025

Los Andes Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$6.60C$6.94
+5.15%
C$7.10C$6.5611,267 shsC$204.67 million
07/31/2025C$6.55C$6.60
+0.76%
C$6.61C$6.4022,600 shsC$194.65 million
07/30/2025C$6.36C$6.55
+2.99%
C$6.55C$6.3928,952 shsC$193.17 million
07/29/2025C$6.45C$6.36
-1.40%
C$6.45C$6.361,200 shsC$187.57 million
07/28/2025C$6.42C$6.45
+0.47%
C$6.45C$6.402,900 shsC$190.22 million
07/25/2025C$6.50C$6.42
-1.23%
C$6.50C$6.3510,400 shsC$189.34 million
07/24/2025C$6.30C$6.50
+3.17%
C$6.50C$6.2213,286 shsC$191.70 million
07/23/2025C$6.39C$6.30
-1.41%
C$6.39C$6.206,357 shsC$185.80 million
07/22/2025C$6.39C$6.39C$6.39C$6.133,300 shsC$188.45 million
07/21/2025C$6.18C$6.39
+3.40%
C$6.39C$6.133,300 shsC$188.45 million
07/18/2025C$6.18C$6.18C$6.39C$6.082,480 shsC$182.26 million
07/17/2025C$6.18C$6.18C$6.39C$6.082,480 shsC$182.26 million
07/16/2025C$6.11C$6.18
+1.15%
C$6.24C$6.18500 shsC$182.26 million
07/15/2025C$6.16C$6.11
-0.81%
C$6.29C$6.107,200 shsC$180.20 million
07/14/2025C$6.39C$6.16
-3.60%
C$6.37C$6.052,600 shsC$181.67 million
07/11/2025C$6.30C$6.39
+1.43%
C$6.39C$6.1920,820 shsC$188.45 million
07/10/2025C$6.25C$6.30
+0.80%
C$6.30C$6.30805 shsC$185.80 million
07/09/2025C$6.03C$6.25
+3.65%
C$6.25C$6.24200 shsC$184.33 million
07/08/2025C$5.97C$6.03
+1.01%
C$6.03C$5.931,850 shsC$177.84 million
07/07/2025C$5.97C$5.97C$5.97C$5.97300 shsC$176.07 million
07/04/2025C$5.97C$5.97C$5.97C$5.97300 shsC$176.07 million
07/03/2025C$5.94C$5.97
+0.51%
C$5.97C$5.97300 shsC$176.07 million
07/02/2025C$5.85C$5.94
+1.54%
C$5.95C$5.905,300 shsC$175.18 million
07/01/2025C$5.85C$5.85C$6.02C$5.7521,550 shsC$172.53 million

This page (CVE:LA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners