Free Trial

Los Andes Copper (LA) Stock Chart & Stock Price History

Los Andes Copper logo
C$6.65 -0.16 (-2.35%)
As of 03/28/2025 12:26 PM Eastern

Los Andes Copper Stock Price Performance

5 Day
Performance
+3.74%
1 Month
Performance
-2.21%
3 Month
Performance
-6.34%
6 Month
Performance
-21.21%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-38.99%
Receive LA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Los Andes Copper and its competitors with MarketBeat's FREE daily newsletter.

LA Stock Chart for Saturday, March, 29, 2025

Remove Ads

Los Andes Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$6.81C$6.65
-2.35%
C$6.66C$6.65300 shsC$196.12 million
03/27/2025C$6.85C$6.81
-0.58%
C$6.81C$6.81100 shsC$200.84 million
03/26/2025C$6.74C$6.85
+1.63%
C$6.85C$6.751,900 shsC$202.02 million
03/25/2025C$6.41C$6.74
+5.15%
C$6.75C$6.448,401 shsC$198.78 million
03/24/2025C$6.25C$6.41
+2.56%
C$6.55C$6.2011,500 shsC$189.04 million
03/21/2025C$6.15C$6.25
+1.63%
C$6.25C$6.0052,901 shsC$184.33 million
03/20/2025C$6.55C$6.15
-6.11%
C$6.22C$6.152,302 shsC$181.38 million
03/19/2025C$6.10C$6.55
+7.38%
C$6.55C$6.00900 shsC$193.17 million
03/18/2025C$6.20C$6.10
-1.61%
C$6.11C$6.10301 shsC$179.90 million
03/17/2025C$6.20C$6.20C$6.20C$6.112,300 shsC$182.85 million
03/14/2025C$5.96C$6.20
+4.03%
C$6.20C$6.20800 shsC$182.85 million
03/13/2025C$5.95C$5.96
+0.17%
C$5.96C$5.96100 shsC$175.77 million
03/12/2025C$6.05C$5.95
-1.65%
C$6.25C$5.907,501 shsC$175.48 million
03/11/2025C$5.90C$6.05
+2.54%
C$6.20C$5.903,100 shsC$178.43 million
03/10/2025C$6.37C$5.90
-7.38%
C$6.30C$5.883,650 shsC$174.00 million
03/07/2025C$6.50C$6.37
-2.00%
C$6.38C$6.258,099 shsC$187.86 million
03/06/2025C$6.62C$6.50
-1.81%
C$6.55C$6.494,700 shsC$191.70 million
03/05/2025C$6.10C$6.62
+8.52%
C$6.62C$6.591,700 shsC$195.24 million
03/04/2025C$6.30C$6.10
-3.17%
C$6.59C$5.5328,800 shsC$179.90 million
03/03/2025C$6.80C$6.30
-7.35%
C$6.42C$6.301,202 shsC$185.80 million
02/28/2025C$6.39C$6.80
+6.42%
C$6.80C$6.421,800 shsC$200.55 million

This page (CVE:LA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners