Century Lithium (LCE) Stock Chart & Stock Price History C$0.37 -0.01 (-2.63%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Century Lithium Stock Price Performance5 Day Performance+1.37%1 Month Performance+34.55%3 Month Performance+29.82%6 Month Performance-27.45%Year-To-Date Performance-23.71%1 Year Performance-47.89% Receive LCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW LCE Stock Chart for Tuesday, November, 5, 2024 LCE Chart by TradingView Century Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.38C$0.37-2.63%C$0.45C$0.3648,680 shsC$55.03 million11/01/2024C$0.37C$0.38+4.11%C$0.38C$0.3688,695 shsC$56.52 million10/31/2024C$0.39C$0.37-6.41%C$0.42C$0.35408,850 shsC$54.29 million10/30/2024C$0.39C$0.39+1.30%C$0.41C$0.3930,528 shsC$58.01 million10/29/2024C$0.37C$0.39+4.05%C$0.40C$0.3732,100 shsC$57.27 million10/28/2024C$0.38C$0.37-1.33%C$0.38C$0.3713,014 shsC$55.03 million Get the Latest News and Ratings for LCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.36C$0.38+5.63%C$0.38C$0.3621,690 shsC$55.78 million10/24/2024C$0.36C$0.36-1.39%C$0.36C$0.3432,200 shsC$52.80 million10/23/2024C$0.38C$0.36-4.00%C$0.39C$0.34174,060 shsC$53.55 million10/22/2024C$0.36C$0.38+5.63%C$0.38C$0.36147,510 shsC$55.78 million10/21/2024C$0.37C$0.36-4.05%C$0.37C$0.3687,000 shsC$52.80 million10/18/2024C$0.40C$0.37-7.50%C$0.41C$0.3797,971 shsC$55.03 million10/17/2024C$0.42C$0.40-4.76%C$0.48C$0.4097,454 shsC$59.50 million10/16/2024C$0.38C$0.42+10.53%C$0.45C$0.38202,850 shsC$62.47 million10/15/2024C$0.36C$0.38+7.04%C$0.38C$0.3587,915 shsC$56.52 million10/14/2024C$0.36C$0.36C$0.38C$0.3564,000 shsC$52.80 million10/11/2024C$0.36C$0.36-1.39%C$0.38C$0.3564,000 shsC$52.80 million10/10/2024C$0.36C$0.36C$0.37C$0.3588,200 shsC$53.55 million10/09/2024C$0.34C$0.36+5.88%C$0.36C$0.3471,500 shsC$53.55 million10/08/2024C$0.32C$0.34+7.94%C$0.36C$0.32155,455 shsC$50.57 million10/07/2024C$0.28C$0.32+14.55%C$0.33C$0.28111,603 shsC$46.85 million10/04/2024C$0.27C$0.28+1.85%C$0.29C$0.2571,850 shsC$40.90 million10/03/2024C$0.27C$0.27C$0.31C$0.26135,836 shsC$40.16 million10/02/2024C$0.30C$0.27-8.47%C$0.31C$0.27119,750 shsC$40.16 million10/01/2024C$0.28C$0.30+5.36%C$0.31C$0.2894,600 shsC$43.88 million09/30/2024C$0.29C$0.28-1.75%C$0.29C$0.2824,679 shsC$41.65 million09/27/2024C$0.30C$0.29-5.00%C$0.32C$0.2894,800 shsC$42.39 million09/26/2024C$0.24C$0.30+25.00%C$0.30C$0.24153,280 shsC$44.62 million09/25/2024C$0.22C$0.24+9.09%C$0.24C$0.246,000 shsC$35.70 million09/24/2024C$0.23C$0.22-2.22%C$0.24C$0.2245,275 shsC$32.72 million09/23/2024C$0.22C$0.23+2.27%C$0.24C$0.2266,138 shsC$33.47 million09/20/2024C$0.23C$0.22-2.22%C$0.22C$0.2126,518 shsC$32.72 million09/19/2024C$0.24C$0.23-6.25%C$0.24C$0.2263,345 shsC$33.47 million09/18/2024C$0.24C$0.24C$0.26C$0.2453,500 shsC$35.70 million09/17/2024C$0.24C$0.24C$0.26C$0.2416,090 shsC$35.70 million09/16/2024C$0.25C$0.24-4.00%C$0.26C$0.2410,849 shsC$35.70 million09/13/2024C$0.26C$0.25-3.85%C$0.26C$0.254,576 shsC$37.19 million09/12/2024C$0.25C$0.26+6.12%C$0.26C$0.2522,500 shsC$38.67 million09/11/2024C$0.25C$0.25-2.00%C$0.26C$0.24265,594 shsC$36.44 million09/10/2024C$0.26C$0.25-1.96%C$0.27C$0.25102,240 shsC$37.19 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024C$0.27C$0.26-5.56%C$0.27C$0.2486,610 shsC$37.93 million09/06/2024C$0.28C$0.27-1.82%C$0.28C$0.2734,668 shsC$40.16 million09/05/2024C$0.27C$0.28+1.85%C$0.28C$0.2850,512 shsC$40.90 million09/04/2024C$0.26C$0.27+3.85%C$0.27C$0.2718,000 shsC$40.16 million09/03/2024C$0.26C$0.26C$0.26C$0.2684,193 shsC$38.67 million09/02/2024C$0.26C$0.26C$0.26C$0.2650,100 shsC$38.67 million08/30/2024C$0.27C$0.26-1.89%C$0.26C$0.2650,100 shsC$38.67 million08/29/2024C$0.27C$0.27C$0.27C$0.2650,600 shsC$39.42 million08/28/2024C$0.27C$0.27C$0.27C$0.2650,600 shsC$39.42 million08/27/2024C$0.27C$0.27C$0.27C$0.275,000 shsC$39.42 million08/26/2024C$0.27C$0.27-1.85%C$0.27C$0.2714,600 shsC$39.42 million08/23/2024C$0.27C$0.27+1.89%C$0.28C$0.277,877 shsC$40.16 million08/22/2024C$0.27C$0.27-1.85%C$0.27C$0.267,625 shsC$39.42 million08/21/2024C$0.26C$0.27+3.85%C$0.27C$0.269,300 shsC$40.16 million08/20/2024C$0.26C$0.26C$0.26C$0.26630 shsC$38.67 million08/19/2024C$0.28C$0.26-5.45%C$0.28C$0.2638,000 shsC$38.67 million08/16/2024C$0.27C$0.28+3.77%C$0.28C$0.2721,996 shsC$40.90 million08/15/2024C$0.26C$0.27+3.92%C$0.27C$0.2674,500 shsC$39.42 million08/14/2024C$0.26C$0.26-1.92%C$0.27C$0.2658,100 shsC$37.93 million08/13/2024C$0.27C$0.26-1.89%C$0.28C$0.26104,500 shsC$38.67 million08/12/2024C$0.28C$0.27-3.64%C$0.27C$0.26179,585 shsC$39.42 million08/09/2024C$0.28C$0.28-1.79%C$0.29C$0.2819,580 shsC$40.90 million08/08/2024C$0.27C$0.28+5.66%C$0.29C$0.2739,700 shsC$41.65 million08/07/2024C$0.27C$0.27C$0.29C$0.2693,920 shsC$39.42 million08/06/2024C$0.29C$0.27-7.02%C$0.27C$0.24116,090 shsC$39.42 million08/05/2024C$0.29C$0.29C$0.29C$0.286,527 shsC$42.39 million Related Companies FAR Stock Price Chart NOU Stock Price Chart AII Stock Price Chart ADZN Stock Price Chart SMT Stock Price Chart CNC Stock Price Chart AOT Stock Price Chart SCZ Stock Price Chart TMQ Stock Price Chart EMO Stock Price Chart Receive LCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LCE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Century Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Century Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LCE Stock Alerts