Free Trial

Century Lithium (LCE) Stock Chart & Stock Price History

Century Lithium logo
C$0.26 -0.01 (-3.64%)
(As of 11:43 AM ET)

Century Lithium Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-25.35%
3 Month
Performance
-1.85%
6 Month
Performance
-31.17%
Year-To-Date
Performance
-45.36%
1 Year
Performance
-59.85%
Receive LCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter.

LCE Stock Chart for Thursday, November, 21, 2024

Century Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.26C$0.28
+7.84%
C$0.28C$0.2653,000 shsC$40.90 million
11/19/2024C$0.27C$0.26
-3.77%
C$0.27C$0.2528,050 shsC$37.93 million
11/18/2024C$0.27C$0.27
-1.85%
C$0.29C$0.2696,356 shsC$39.42 million
11/15/2024C$0.28C$0.27
-3.57%
C$0.29C$0.2736,832 shsC$40.16 million
11/14/2024C$0.29C$0.28
-3.45%
C$0.29C$0.2827,900 shsC$41.65 million
11/13/2024C$0.28C$0.29
+3.57%
C$0.30C$0.2817,500 shsC$43.14 million
11/12/2024C$0.30C$0.28
-6.67%
C$0.31C$0.2752,727 shsC$41.65 million
11/11/2024C$0.32C$0.30
-4.76%
C$0.34C$0.3075,044 shsC$44.62 million
11/08/2024C$0.34C$0.32
-7.35%
C$0.34C$0.3150,003 shsC$46.85 million
11/07/2024C$0.36C$0.34
-4.23%
C$0.36C$0.3431,553 shsC$50.57 million
11/06/2024C$0.36C$0.36
-1.39%
C$0.37C$0.35218,040 shsC$52.80 million
11/05/2024C$0.37C$0.36
-2.70%
C$0.37C$0.3614,062 shsC$53.55 million
11/04/2024C$0.38C$0.37
-2.63%
C$0.45C$0.3648,680 shsC$55.03 million
11/01/2024C$0.37C$0.38
+4.11%
C$0.38C$0.3688,695 shsC$56.52 million
10/31/2024C$0.39C$0.37
-6.41%
C$0.42C$0.35408,850 shsC$54.29 million
10/30/2024C$0.39C$0.39
+1.30%
C$0.41C$0.3930,528 shsC$58.01 million
10/29/2024C$0.37C$0.39
+4.05%
C$0.40C$0.3732,100 shsC$57.27 million
10/28/2024C$0.38C$0.37
-1.33%
C$0.38C$0.3713,014 shsC$55.03 million
10/25/2024C$0.36C$0.38
+5.63%
C$0.38C$0.3621,690 shsC$55.78 million
10/24/2024C$0.36C$0.36
-1.39%
C$0.36C$0.3432,200 shsC$52.80 million
10/23/2024C$0.38C$0.36
-4.00%
C$0.39C$0.34174,060 shsC$53.55 million
10/22/2024C$0.36C$0.38
+5.63%
C$0.38C$0.36147,510 shsC$55.78 million
10/21/2024C$0.37C$0.36
-4.05%
C$0.37C$0.3687,000 shsC$52.80 million


This page (CVE:LCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners