Free Trial

Century Lithium (LCE) Stock Chart & Stock Price History

Century Lithium logo
C$0.34 -0.01 (-1.45%)
As of 04/17/2025 01:45 PM Eastern

Century Lithium Stock Price Performance

5 Day
Performance
-8.11%
1 Month
Performance
+17.24%
3 Month
Performance
+4.62%
6 Month
Performance
-8.11%
Year-To-Date
Performance
+36.00%
1 Year
Performance
-55.84%
Receive LCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter.

LCE Stock Chart for Sunday, April, 20, 2025

Century Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.34C$0.34C$0.34C$0.34500 shsC$50.83 million
04/17/2025C$0.35C$0.34
-1.45%
C$0.34C$0.34500 shsC$50.83 million
04/16/2025C$0.37C$0.35
-6.76%
C$0.35C$0.335,592 shsC$51.58 million
04/15/2025C$0.33C$0.37
+12.12%
C$0.37C$0.3370,008 shsC$55.32 million
04/14/2025C$0.33C$0.33C$0.33C$0.3097,500 shsC$49.34 million
04/11/2025C$0.30C$0.33
+10.00%
C$0.34C$0.2850,000 shsC$49.34 million
04/10/2025C$0.31C$0.30
-3.23%
C$0.30C$0.30535 shsC$44.85 million
04/09/2025C$0.31C$0.31C$0.31C$0.2918,040 shsC$46.35 million
04/09/2025C$0.31C$0.31C$0.31C$0.2918,040 shsC$46.35 million
04/08/2025C$0.34C$0.31
-7.46%
C$0.32C$0.317,034 shsC$46.35 million
04/08/2025C$0.34C$0.31
-7.46%
C$0.32C$0.317,034 shsC$46.35 million
04/07/2025C$0.32C$0.34
+4.69%
C$0.36C$0.3167,600 shsC$50.08 million
04/04/2025C$0.32C$0.32
+1.59%
C$0.38C$0.31253,450 shsC$47.84 million
04/03/2025C$0.31C$0.32
+3.28%
C$0.35C$0.2965,400 shsC$47.09 million
04/02/2025C$0.27C$0.31
+12.96%
C$0.32C$0.2984,350 shsC$45.60 million
04/01/2025C$0.26C$0.27
+5.88%
C$0.28C$0.275,500 shsC$40.37 million
03/31/2025C$0.27C$0.26
-3.77%
C$0.27C$0.2536,075 shsC$38.12 million
03/28/2025C$0.30C$0.27
-11.67%
C$0.29C$0.2725,351 shsC$39.62 million
03/27/2025C$0.30C$0.30
+1.69%
C$0.31C$0.2968,000 shsC$44.85 million
03/26/2025C$0.30C$0.30C$0.32C$0.3070,821 shsC$44.10 million
03/25/2025C$0.29C$0.30
+3.51%
C$0.30C$0.29124,500 shsC$44.10 million
03/24/2025C$0.29C$0.29C$0.29C$0.299,300 shsC$42.61 million
03/21/2025C$0.29C$0.29
-1.72%
C$0.29C$0.2764,820 shsC$42.61 million
03/20/2025C$0.29C$0.29
+1.75%
C$0.30C$0.2850,936 shsC$43.36 million
03/19/2025C$0.29C$0.29
-1.72%
C$0.29C$0.2810,000 shsC$42.61 million

This page (CVE:LCE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners