Free Trial

Century Lithium (LCE) Stock Chart & Stock Price History

Century Lithium logo
C$0.26 -0.04 (-11.67%)
As of 03/28/2025 03:59 PM Eastern

Century Lithium Stock Price Performance

5 Day
Performance
-10.17%
1 Month
Performance
+12.77%
3 Month
Performance
+3.92%
6 Month
Performance
-5.36%
Year-To-Date
Performance
+6.00%
1 Year
Performance
-66.03%
Receive LCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Lithium and its competitors with MarketBeat's FREE daily newsletter.

LCE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Century Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.30C$0.27
-11.67%
C$0.29C$0.2725,351 shsC$39.62 million
03/27/2025C$0.30C$0.30
+1.69%
C$0.31C$0.2968,000 shsC$44.85 million
03/26/2025C$0.30C$0.30C$0.32C$0.3070,821 shsC$44.10 million
03/25/2025C$0.29C$0.30
+3.51%
C$0.30C$0.29124,500 shsC$44.10 million
03/24/2025C$0.29C$0.29C$0.29C$0.299,300 shsC$42.61 million
03/21/2025C$0.29C$0.29
-1.72%
C$0.29C$0.2764,820 shsC$42.61 million
03/20/2025C$0.29C$0.29
+1.75%
C$0.30C$0.2850,936 shsC$43.36 million
03/19/2025C$0.29C$0.29
-1.72%
C$0.29C$0.2810,000 shsC$42.61 million
03/18/2025C$0.29C$0.29C$0.29C$0.2741,150 shsC$43.36 million
03/17/2025C$0.29C$0.29
+1.75%
C$0.29C$0.2812,043 shsC$43.36 million
03/14/2025C$0.27C$0.29
+5.56%
C$0.30C$0.26185,500 shsC$42.61 million
03/13/2025C$0.25C$0.27
+10.20%
C$0.27C$0.2354,301 shsC$40.37 million
03/12/2025C$0.24C$0.25
+4.26%
C$0.27C$0.23122,065 shsC$36.63 million
03/11/2025C$0.24C$0.24C$0.24C$0.2324,500 shsC$35.13 million
03/10/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2363,200 shsC$35.13 million
03/07/2025C$0.26C$0.25
-5.77%
C$0.26C$0.24141,445 shsC$36.63 million
03/06/2025C$0.26C$0.26
+1.96%
C$0.26C$0.2645,500 shsC$38.87 million
03/05/2025C$0.30C$0.26
-15.00%
C$0.28C$0.2649,800 shsC$38.12 million
03/04/2025C$0.24C$0.30
+25.00%
C$0.30C$0.22262,300 shsC$44.85 million
03/03/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2319,780 shsC$35.88 million
02/28/2025C$0.25C$0.24
-4.08%
C$0.25C$0.2419,750 shsC$35.13 million

This page (CVE:LCE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners