Free Trial

Lycos Energy (LCX) Stock Chart & Stock Price History

Lycos Energy logo
C$2.95 +0.08 (+2.79%)
(As of 11/22/2024 05:18 PM ET)

Lycos Energy Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+3.87%
3 Month
Performance
-7.23%
6 Month
Performance
-17.37%
Receive LCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lycos Energy and its competitors with MarketBeat's FREE daily newsletter.

LCX Stock Chart for Saturday, November, 23, 2024

Lycos Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$2.87C$2.95
+2.79%
C$2.95C$2.7240,691 shsC$156.97 million
11/21/2024C$2.73C$2.87
+5.13%
C$2.90C$2.7031,700 shsC$152.71 million
11/20/2024C$2.73C$2.73C$2.77C$2.736,406 shsC$145.26 million
11/19/2024C$2.83C$2.73
-3.53%
C$2.84C$2.703,411 shsC$145.26 million
11/18/2024C$2.85C$2.83
-0.70%
C$2.85C$2.821,600 shsC$150.58 million
11/15/2024C$2.75C$2.85
+3.64%
C$2.85C$2.6354,450 shsC$151.65 million
11/14/2024C$2.76C$2.75
-0.36%
C$2.81C$2.4061,327 shsC$146.33 million
11/13/2024C$2.70C$2.76
+2.22%
C$2.76C$2.655,580 shsC$146.86 million
11/12/2024C$2.67C$2.70
+1.12%
C$2.70C$2.655,575 shsC$143.67 million
11/11/2024C$2.60C$2.67
+2.69%
C$2.67C$2.662,900 shsC$142.07 million
11/08/2024C$2.73C$2.60
-4.76%
C$2.66C$2.603,500 shsC$138.35 million
11/07/2024C$2.67C$2.73
+2.25%
C$2.73C$2.641,500 shsC$145.26 million
11/06/2024C$2.70C$2.67
-1.11%
C$2.74C$2.5719,540 shsC$142.07 million
11/05/2024C$2.71C$2.70
-0.37%
C$2.73C$2.699,530 shsC$143.67 million
11/04/2024C$2.72C$2.71
-0.37%
C$2.80C$2.719,150 shsC$144.20 million
11/01/2024C$2.86C$2.72
-4.90%
C$2.74C$2.708,975 shsC$144.73 million
10/31/2024C$2.87C$2.86
-0.35%
C$2.86C$2.7411,879 shsC$152.18 million
10/30/2024C$2.71C$2.87
+5.90%
C$2.87C$2.716,765 shsC$152.71 million
10/29/2024C$2.89C$2.71
-6.23%
C$2.84C$2.7164,981 shsC$144.20 million
10/28/2024C$2.84C$2.89
+1.76%
C$2.89C$2.6933,570 shsC$153.78 million
10/25/2024C$2.79C$2.84
+1.79%
C$2.84C$2.844,400 shsC$151.12 million
10/24/2024C$2.84C$2.79
-1.76%
C$2.84C$2.794,900 shsC$148.46 million
10/23/2024C$2.90C$2.84
-2.07%
C$2.85C$2.84706 shsC$151.12 million
10/22/2024C$2.92C$2.90
-0.68%
C$2.90C$2.90100 shsC$154.31 million


This page (CVE:LCX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners