Free Trial

Lycos Energy (LCX) Stock Chart & Stock Price History

Lycos Energy logo
C$2.71
-0.01 (-0.37%)
(As of 05:19 PM ET)

Lycos Energy Stock Price Performance

5 Day
Performance
-5.57%
1 Month
Performance
-7.19%
3 Month
Performance
-16.36%
Receive LCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lycos Energy and its competitors with MarketBeat's FREE daily newsletter

LCX Stock Chart for Monday, November, 4, 2024

Lycos Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$2.72C$2.71
-0.37%
C$2.80C$2.719,150 shsC$144.20 million
11/01/2024C$2.86C$2.72
-4.90%
C$2.74C$2.708,975 shsC$144.73 million
10/31/2024C$2.87C$2.86
-0.35%
C$2.86C$2.7411,879 shsC$152.18 million
10/30/2024C$2.71C$2.87
+5.90%
C$2.87C$2.716,765 shsC$152.71 million
10/29/2024C$2.89C$2.71
-6.23%
C$2.84C$2.7164,981 shsC$144.20 million
10/28/2024C$2.84C$2.89
+1.76%
C$2.89C$2.6933,570 shsC$153.78 million
10/25/2024C$2.79C$2.84
+1.79%
C$2.84C$2.844,400 shsC$151.12 million
10/24/2024C$2.84C$2.79
-1.76%
C$2.84C$2.794,900 shsC$148.46 million
10/23/2024C$2.90C$2.84
-2.07%
C$2.85C$2.84706 shsC$151.12 million
10/22/2024C$2.92C$2.90
-0.68%
C$2.90C$2.90100 shsC$154.31 million
10/21/2024C$2.92C$2.92C$2.92C$2.92135 shsC$155.37 million
10/18/2024C$2.93C$2.92
-0.34%
C$2.92C$2.793,100 shsC$155.37 million
10/17/2024C$2.80C$2.93
+4.64%
C$2.93C$2.62126,875 shsC$155.91 million
10/16/2024C$2.90C$2.80
-3.45%
C$2.86C$2.8019,542 shsC$148.99 million
10/15/2024C$2.90C$2.90C$2.90C$2.813,700 shsC$154.31 million
10/14/2024C$2.90C$2.90C$2.97C$2.90400 shsC$154.31 million
10/11/2024C$2.97C$2.90
-2.36%
C$2.97C$2.90400 shsC$154.31 million
10/10/2024C$2.85C$2.97
+4.21%
C$2.99C$2.8546,800 shsC$158.03 million
10/09/2024C$2.93C$2.85
-2.73%
C$2.88C$2.852,100 shsC$151.65 million
10/08/2024C$2.99C$2.93
-2.01%
C$3.00C$2.8611,500 shsC$155.91 million
10/07/2024C$2.92C$2.99
+2.40%
C$2.99C$2.8625,538 shsC$159.10 million
10/04/2024C$2.92C$2.92C$2.92C$2.856,800 shsC$155.37 million
10/03/2024C$2.85C$2.92
+2.46%
C$2.92C$2.8112,200 shsC$155.37 million
10/02/2024C$2.92C$2.85
-2.40%
C$2.93C$2.8014,420 shsC$151.65 million
10/01/2024C$2.94C$2.92
-0.68%
C$2.94C$2.851,600 shsC$155.37 million
09/30/2024C$2.85C$2.94
+3.16%
C$2.97C$2.784,400 shsC$156.44 million
09/27/2024C$2.84C$2.85
+0.35%
C$2.97C$2.787,900 shsC$151.65 million
09/26/2024C$2.86C$2.84
-0.70%
C$2.94C$2.788,900 shsC$151.12 million
09/25/2024C$2.82C$2.86
+1.42%
C$2.95C$2.869,335 shsC$152.18 million
09/24/2024C$2.99C$2.82
-5.69%
C$2.92C$2.823,100 shsC$150.05 million
09/23/2024C$2.99C$2.99C$2.99C$2.915,800 shsC$159.10 million
09/20/2024C$2.85C$2.99
+4.91%
C$2.99C$2.915,800 shsC$159.10 million
09/19/2024C$3.00C$2.85
-5.00%
C$3.00C$2.8548,284 shsC$151.65 million
09/18/2024C$3.00C$3.00C$3.00C$2.7615,425 shsC$159.63 million
09/17/2024C$2.80C$3.00
+7.14%
C$3.00C$2.6524,316 shsC$159.63 million
09/16/2024C$2.75C$2.80
+1.82%
C$2.87C$2.701,638 shsC$148.99 million
09/13/2024C$2.85C$2.75
-3.51%
C$2.93C$2.7513,675 shsC$146.33 million
09/12/2024C$2.75C$2.85
+3.64%
C$2.85C$2.75111,113 shsC$151.65 million
09/11/2024C$2.90C$2.75
-5.17%
C$2.91C$2.75114,100 shsC$146.33 million
09/10/2024C$2.90C$2.90C$2.90C$2.7021,647 shsC$154.31 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024C$3.00C$2.90
-3.33%
C$3.16C$2.7028,880 shsC$154.31 million
09/06/2024C$3.05C$3.00
-1.64%
C$3.11C$2.9715,698 shsC$159.63 million
09/05/2024C$3.06C$3.05
-0.33%
C$3.10C$3.0129,800 shsC$162.29 million
09/04/2024C$3.12C$3.06
-1.92%
C$3.11C$3.0155,929 shsC$162.82 million
09/03/2024C$3.17C$3.12
-1.58%
C$3.15C$3.1033,100 shsC$166.02 million
09/02/2024C$3.17C$3.17C$3.18C$3.1080,069 shsC$168.68 million
08/30/2024C$3.18C$3.17
-0.31%
C$3.18C$3.1080,069 shsC$168.42 million
08/29/2024C$3.18C$3.18C$3.18C$3.127,000 shsC$168.95 million
08/28/2024C$3.15C$3.18
+0.95%
C$3.19C$3.1029,702 shsC$168.95 million
08/27/2024C$3.18C$3.15
-0.94%
C$3.15C$3.1518,318 shsC$167.36 million
08/26/2024C$3.18C$3.18C$3.20C$3.1063,365 shsC$168.95 million
08/23/2024C$3.11C$3.18
+2.25%
C$3.21C$3.1076,027 shsC$168.95 million
08/22/2024C$3.19C$3.11
-2.51%
C$3.12C$3.1010,203 shsC$165.23 million
08/21/2024C$3.14C$3.19
+1.59%
C$3.19C$3.123,075 shsC$169.49 million
08/20/2024C$3.16C$3.14
-0.63%
C$3.16C$3.136,500 shsC$166.83 million
08/19/2024C$3.20C$3.16
-1.25%
C$3.16C$3.161,000 shsC$167.89 million
08/16/2024C$3.22C$3.20
-0.62%
C$3.23C$3.202,150 shsC$170.02 million
08/15/2024C$3.15C$3.22
+2.22%
C$3.23C$3.1280,300 shsC$171.08 million
08/14/2024C$3.18C$3.15
-0.94%
C$3.22C$3.1029,000 shsC$167.36 million
08/13/2024C$3.00C$3.18
+6.00%
C$3.20C$3.0328,576 shsC$168.95 million
08/12/2024C$3.24C$3.00
-7.41%
C$3.10C$3.003,200 shsC$159.39 million
08/09/2024C$3.10C$3.24
+4.52%
C$3.24C$3.0025,300 shsC$172.14 million
08/08/2024C$3.02C$3.10
+2.65%
C$3.10C$3.0512,800 shsC$164.70 million
08/07/2024C$3.16C$3.02
-4.43%
C$3.20C$3.02102,609 shsC$160.45 million
08/06/2024C$3.24C$3.16
-2.47%
C$3.20C$3.0621,432 shsC$167.73 million
08/05/2024C$3.24C$3.24C$3.27C$3.2310,300 shsC$171.98 million


This page (CVE:LCX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners