Free Trial

American Lithium (LI) Stock Chart & Stock Price History

American Lithium logo
C$0.58 +0.01 (+1.75%)
(As of 12:59 PM ET)

American Lithium Stock Price Performance

5 Day
Performance
+13.73%
1 Month
Performance
-41.41%
3 Month
Performance
+3.57%
6 Month
Performance
-24.68%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-63.75%
Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

LI Stock Chart for Tuesday, December, 24, 2024

American Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024C$0.54C$0.57
+5.56%
C$0.57C$0.53317,869 shsC$124.01 million
12/20/2024C$0.51C$0.54
+5.88%
C$0.54C$0.50326,804 shsC$117.48 million
12/19/2024C$0.53C$0.51
-3.77%
C$0.52C$0.49197,877 shsC$110.96 million
12/18/2024C$0.54C$0.53
-1.85%
C$0.53C$0.50295,340 shsC$115.31 million
12/17/2024C$0.54C$0.54C$0.54C$0.50313,752 shsC$117.48 million
12/16/2024C$0.58C$0.54
-6.90%
C$0.57C$0.53746,417 shsC$117.48 million
12/13/2024C$0.60C$0.58
-3.33%
C$0.59C$0.53731,007 shsC$126.19 million
12/12/2024C$0.63C$0.60
-4.76%
C$0.63C$0.57874,757 shsC$130.54 million
12/11/2024C$0.88C$0.63
-28.41%
C$0.68C$0.572.45 million shsC$137.06 million
12/10/2024C$0.89C$0.88
-1.12%
C$0.94C$0.8873,260 shsC$191.45 million
12/09/2024C$0.80C$0.89
+11.25%
C$0.94C$0.82466,849 shsC$193.63 million
12/06/2024C$0.83C$0.80
-3.61%
C$0.85C$0.8094,747 shsC$174.05 million
12/05/2024C$0.84C$0.83
-1.19%
C$0.87C$0.82212,218 shsC$180.58 million
12/04/2024C$0.88C$0.84
-4.55%
C$0.88C$0.83201,047 shsC$182.75 million
12/03/2024C$0.93C$0.88
-5.38%
C$0.93C$0.88140,962 shsC$191.45 million
12/02/2024C$0.96C$0.93
-3.12%
C$0.97C$0.91195,644 shsC$202.33 million
11/29/2024C$0.95C$0.96
+1.05%
C$0.97C$0.9435,403 shsC$208.86 million
11/28/2024C$0.95C$0.95C$0.97C$0.94219,956 shsC$206.68 million
11/27/2024C$0.92C$0.95
+3.26%
C$0.97C$0.9381,130 shsC$206.68 million
11/26/2024C$0.94C$0.92
-2.13%
C$0.96C$0.9258,748 shsC$200.16 million
11/25/2024C$0.99C$0.94
-5.05%
C$0.98C$0.94204,053 shsC$204.51 million


This page (CVE:LI) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners