American Lithium (LI) Stock Chart & Stock Price History C$0.96 -0.09 (-8.57%) (As of 12:57 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades American Lithium Stock Price Performance5 Day Performance-1.87%1 Month Performance+45.83%3 Month Performance+90.91%6 Month Performance+12.90%Year-To-Date Performance-27.59%1 Year Performance-37.87% Receive LI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here LI Stock Chart for Monday, November, 4, 2024 LI Chart by TradingView American Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$1.01C$1.05+3.96%C$1.05C$1.01112,927 shsC$228.44 million10/31/2024C$1.07C$1.01-5.61%C$1.08C$1.01174,379 shsC$219.74 million10/30/2024C$1.13C$1.07-5.31%C$1.09C$1.04161,422 shsC$232.79 million10/29/2024C$1.13C$1.13C$1.15C$1.09194,574 shsC$245.84 million10/28/2024C$1.12C$1.13+0.89%C$1.18C$1.10192,557 shsC$245.84 million10/25/2024C$1.14C$1.12-1.75%C$1.13C$1.07169,385 shsC$243.67 million Get the Latest News and Ratings for LI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$1.12C$1.14+1.79%C$1.14C$1.06141,210 shsC$248.02 million10/23/2024C$1.15C$1.12-2.61%C$1.14C$1.06107,888 shsC$243.67 million10/22/2024C$1.05C$1.15+9.52%C$1.17C$1.00328,952 shsC$250.19 million10/21/2024C$1.11C$1.05-5.41%C$1.12C$1.00289,150 shsC$228.44 million10/18/2024C$1.19C$1.11-6.72%C$1.22C$1.11179,527 shsC$241.49 million10/17/2024C$1.08C$1.19+10.19%C$1.22C$1.14353,123 shsC$258.90 million10/16/2024C$1.13C$1.08-4.42%C$1.14C$1.04320,337 shsC$234.97 million10/15/2024C$1.28C$1.13-11.72%C$1.34C$1.091.04 million shsC$245.84 million10/14/2024C$1.28C$1.28C$1.29C$1.141.02 million shsC$278.48 million10/11/2024C$1.06C$1.28+20.75%C$1.29C$1.141.02 million shsC$278.48 million10/10/2024C$0.93C$1.06+13.98%C$1.16C$1.00986,292 shsC$230.61 million10/09/2024C$0.78C$0.93+19.23%C$0.94C$0.80304,271 shsC$202.33 million10/08/2024C$0.83C$0.78-6.02%C$0.85C$0.78175,252 shsC$169.70 million10/07/2024C$0.72C$0.83+15.28%C$0.83C$0.75486,227 shsC$180.58 million10/04/2024C$0.70C$0.72+2.86%C$0.74C$0.7185,850 shsC$156.64 million10/03/2024C$0.73C$0.70-4.11%C$0.73C$0.7076,742 shsC$152.29 million10/02/2024C$0.75C$0.73-2.67%C$0.75C$0.7170,095 shsC$158.82 million10/01/2024C$0.74C$0.75+1.35%C$0.78C$0.7565,740 shsC$163.17 million09/30/2024C$0.75C$0.74-1.33%C$0.80C$0.73141,420 shsC$160.99 million09/27/2024C$0.87C$0.75-13.79%C$0.87C$0.75262,133 shsC$163.17 million09/26/2024C$0.67C$0.87+29.85%C$0.87C$0.70649,250 shsC$189.28 million09/25/2024C$0.56C$0.67+19.64%C$0.67C$0.57211,208 shsC$145.77 million09/24/2024C$0.55C$0.56+1.82%C$0.60C$0.56194,031 shsC$121.83 million09/23/2024C$0.50C$0.55+10.00%C$0.60C$0.50470,461 shsC$119.66 million09/20/2024C$0.50C$0.50C$0.51C$0.5041,578 shsC$108.78 million09/19/2024C$0.52C$0.50-3.85%C$0.53C$0.5038,915 shsC$108.78 million09/18/2024C$0.52C$0.52C$0.52C$0.5140,550 shsC$113.13 million09/17/2024C$0.53C$0.52-1.89%C$0.53C$0.5094,532 shsC$113.13 million09/16/2024C$0.50C$0.53+6.00%C$0.53C$0.5145,610 shsC$115.31 million09/13/2024C$0.53C$0.50-5.66%C$0.52C$0.5033,023 shsC$108.78 million09/12/2024C$0.47C$0.53+13.98%C$0.53C$0.48103,412 shsC$115.31 million09/11/2024C$0.45C$0.47+3.33%C$0.49C$0.46146,197 shsC$101.17 million09/10/2024C$0.49C$0.45-7.22%C$0.49C$0.44113,365 shsC$97.90 million09/09/2024C$0.49C$0.49-1.02%C$0.50C$0.4941,960 shsC$105.52 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024C$0.52C$0.49-5.77%C$0.52C$0.4921,719 shsC$106.60 million09/05/2024C$0.52C$0.52C$0.52C$0.5145,156 shsC$113.13 million09/04/2024C$0.51C$0.52+1.96%C$0.53C$0.5246,500 shsC$113.13 million09/03/2024C$0.48C$0.51+6.25%C$0.53C$0.49141,061 shsC$110.96 million09/02/2024C$0.48C$0.48C$0.55C$0.48277,076 shsC$104.43 million08/30/2024C$0.53C$0.48-9.43%C$0.55C$0.48277,076 shsC$104.43 million08/29/2024C$0.52C$0.53+1.92%C$0.55C$0.5227,067 shsC$115.31 million08/28/2024C$0.53C$0.52-1.89%C$0.57C$0.5182,137 shsC$113.13 million08/27/2024C$0.59C$0.53-10.17%C$0.56C$0.5366,775 shsC$115.31 million08/26/2024C$0.58C$0.59+1.72%C$0.59C$0.56100,823 shsC$128.36 million08/23/2024C$0.58C$0.58C$0.59C$0.5581,677 shsC$126.19 million08/22/2024C$0.56C$0.58+3.57%C$0.59C$0.5655,586 shsC$126.19 million08/21/2024C$0.56C$0.56C$0.58C$0.5690,551 shsC$121.83 million08/20/2024C$0.56C$0.56C$0.57C$0.5526,968 shsC$121.83 million08/19/2024C$0.56C$0.56C$0.59C$0.56189,781 shsC$121.83 million08/16/2024C$0.57C$0.56-1.75%C$0.60C$0.56102,241 shsC$121.83 million08/15/2024C$0.54C$0.57+5.56%C$0.58C$0.5656,480 shsC$124.01 million08/14/2024C$0.56C$0.54-3.57%C$0.58C$0.5476,648 shsC$117.48 million08/13/2024C$0.56C$0.56C$0.59C$0.56101,442 shsC$121.83 million08/12/2024C$0.54C$0.56+3.70%C$0.57C$0.5457,369 shsC$121.83 million08/09/2024C$0.55C$0.54-1.82%C$0.56C$0.5437,412 shsC$115.92 million08/08/2024C$0.52C$0.55+5.77%C$0.55C$0.5350,049 shsC$118.06 million08/07/2024C$0.52C$0.52C$0.55C$0.5251,000 shsC$111.62 million08/06/2024C$0.55C$0.52-5.45%C$0.57C$0.52204,892 shsC$111.62 million08/05/2024C$0.55C$0.55C$0.57C$0.52190,889 shsC$118.06 million Related Companies Lion Electric Stock Chart Alvopetro Energy Stock Chart Mega Uranium Stock Chart Trigon Metals Stock Chart Arianne Phosphate Stock Chart Sparton Resources Stock Chart Champion Bear Resources Stock Chart Southern Empire Resources Stock Chart Aya Gold & Silver Stock Chart Osisko Mining Stock Chart Receive LI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Lithium Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LI Stock Alerts