Free Trial

American Lithium (LI) Stock Chart & Stock Price History

American Lithium logo
C$0.99 -0.03 (-2.94%)
(As of 11/22/2024 05:18 PM ET)

American Lithium Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-11.61%
3 Month
Performance
+70.69%
6 Month
Performance
-1.00%
Year-To-Date
Performance
-31.72%
1 Year
Performance
-34.87%
Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Lithium and its competitors with MarketBeat's FREE daily newsletter.

LI Stock Chart for Saturday, November, 23, 2024

American Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$1.02C$0.99
-2.94%
C$1.00C$0.97231,053 shsC$215.38 million
11/21/2024C$1.00C$1.02
+2.00%
C$1.08C$0.99435,150 shsC$221.91 million
11/20/2024C$0.97C$1.00
+3.09%
C$1.01C$0.97106,243 shsC$217.56 million
11/19/2024C$0.98C$0.97
-1.02%
C$1.03C$0.96199,888 shsC$211.03 million
11/18/2024C$1.03C$0.98
-4.85%
C$1.05C$0.98231,645 shsC$213.21 million
11/15/2024C$1.02C$1.03
+0.98%
C$1.04C$0.99175,356 shsC$224.09 million
11/14/2024C$1.04C$1.02
-1.92%
C$1.07C$1.0081,108 shsC$221.91 million
11/13/2024C$1.01C$1.04
+2.97%
C$1.09C$0.99235,727 shsC$226.26 million
11/12/2024C$0.93C$1.01
+8.60%
C$1.04C$0.89506,970 shsC$219.74 million
11/11/2024C$1.00C$0.93
-7.00%
C$0.96C$0.87414,643 shsC$202.33 million
11/08/2024C$1.00C$1.00C$1.03C$0.9879,809 shsC$217.56 million
11/07/2024C$0.99C$1.00
+1.01%
C$1.03C$0.99291,947 shsC$217.56 million
11/06/2024C$1.03C$0.99
-3.88%
C$1.02C$0.91229,574 shsC$215.38 million
11/05/2024C$0.96C$1.03
+7.29%
C$1.03C$0.95151,814 shsC$224.09 million
11/04/2024C$1.05C$0.96
-8.57%
C$1.04C$0.95191,749 shsC$208.86 million
11/01/2024C$1.01C$1.05
+3.96%
C$1.05C$1.01112,927 shsC$228.44 million
10/31/2024C$1.07C$1.01
-5.61%
C$1.08C$1.01174,379 shsC$219.74 million
10/30/2024C$1.13C$1.07
-5.31%
C$1.09C$1.04161,422 shsC$232.79 million
10/29/2024C$1.13C$1.13C$1.15C$1.09194,574 shsC$245.84 million
10/28/2024C$1.12C$1.13
+0.89%
C$1.18C$1.10192,557 shsC$245.84 million
10/25/2024C$1.14C$1.12
-1.75%
C$1.13C$1.07169,385 shsC$243.67 million
10/24/2024C$1.12C$1.14
+1.79%
C$1.14C$1.06141,210 shsC$248.02 million
10/23/2024C$1.15C$1.12
-2.61%
C$1.14C$1.06107,888 shsC$243.67 million
10/22/2024C$1.05C$1.15
+9.52%
C$1.17C$1.00328,952 shsC$250.19 million


This page (CVE:LI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners