Free Trial

MedX Health (MDX) Stock Chart & Stock Price History

MedX Health logo
C$0.06 -0.01 (-7.14%)
As of 08/22/2025 10:35 AM Eastern

MedX Health Stock Price Performance

The MedX Health (MDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.00%, with a year-to-date return of 8.33%. In the past month, the stock has decreased 23.53%, reflecting recent market activity.

As of the latest close, MedX Health traded at C$0.07 with a market cap of C$17.56 million and volume of 38,000 shares.

Receive MDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-23.53%
3 Month
Performance
-13.33%
Year-To-Date
Performance
+8.33%
1 Year
Performance
+30.00%

MDX Stock Chart for Saturday, August, 23, 2025

MedX Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0738,000 shsC$17.56 million
08/21/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0794,809 shsC$18.91 million
08/20/2025C$0.07C$0.07C$0.07C$0.07426,000 shsC$17.56 million
08/19/2025C$0.07C$0.07C$0.07C$0.07174,000 shsC$17.56 million
08/18/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0713,414 shsC$17.56 million
08/15/2025C$0.07C$0.07C$0.07C$0.0726,000 shsC$18.91 million
08/14/2025C$0.07C$0.07C$0.07C$0.07255,000 shsC$18.91 million
08/13/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0798,000 shsC$18.91 million
08/12/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07189,101 shsC$20.26 million
08/11/2025C$0.07C$0.07C$0.08C$0.0712,000 shsC$18.91 million
08/08/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07278,000 shsC$18.91 million
08/07/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07601,000 shsC$20.26 million
08/06/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0717,900 shsC$18.91 million
08/05/2025C$0.07C$0.07
-7.14%
C$0.07C$0.07417,500 shsC$17.56 million
08/04/2025C$0.07C$0.07C$0.07C$0.07792,000 shsC$18.91 million
08/01/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07792,000 shsC$18.91 million
07/31/2025C$0.07C$0.07C$0.07C$0.06158,266 shsC$17.56 million
07/30/2025C$0.07C$0.07C$0.07C$0.0716,153 shsC$17.56 million
07/29/2025C$0.07C$0.07C$0.07C$0.06675,719 shsC$17.56 million
07/28/2025C$0.08C$0.07
-18.75%
C$0.07C$0.06818,020 shsC$17.56 million
07/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08131,338 shsC$21.61 million
07/24/2025C$0.09C$0.09C$0.09C$0.08251,700 shsC$22.96 million
07/23/2025C$0.09C$0.09C$0.09C$0.0922,077 shsC$22.96 million
07/22/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0947,000 shsC$22.96 million

This page (CVE:MDX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners