Free Trial

MedX Health (MDX) Stock Chart & Stock Price History

MedX Health logo
C$0.06
0.00 (0.00%)
(As of 05:19 PM ET)

MedX Health Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+9.09%
3 Month
Performance
+9.09%
6 Month
Performance
-25.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-7.69%
Receive MDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter

MDX Stock Chart for Monday, November, 4, 2024

MedX Health Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.06C$0.06C$0.06C$0.0546,000 shsC$16.21 million
11/01/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06100,000 shsC$16.21 million
10/31/2024C$0.06C$0.06C$0.06C$0.05119,000 shsC$14.86 million
10/30/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.86 million
10/29/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06152,000 shsC$14.86 million
10/28/2024C$0.06C$0.06C$0.06C$0.0597,000 shsC$16.21 million
10/25/2024C$0.06C$0.06C$0.06C$0.06112,000 shsC$16.21 million
10/24/2024C$0.06C$0.06
+9.09%
C$0.06C$0.05125,000 shsC$16.21 million
10/23/2024C$0.06C$0.06C$0.06C$0.0546,000 shsC$14.86 million
10/22/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0635,000 shsC$14.86 million
10/21/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0626,000 shsC$16.21 million
10/18/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0683,000 shsC$14.86 million
10/17/2024C$0.07C$0.06
-14.29%
C$0.07C$0.06194,020 shsC$16.21 million
10/16/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0717,942 shsC$18.91 million
10/15/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0640,000 shsC$17.56 million
10/14/2024C$0.07C$0.07C$0.07C$0.073,003 shsC$18.91 million
10/11/2024C$0.07C$0.07
+7.69%
C$0.07C$0.073,004 shsC$18.91 million
10/10/2024C$0.07C$0.07
-7.14%
C$0.07C$0.071,000 shsC$17.56 million
10/09/2024C$0.07C$0.07
+7.69%
C$0.07C$0.05620,000 shsC$18.91 million
10/08/2024C$0.06C$0.07
+18.18%
C$0.07C$0.06388,000 shsC$17.56 million
10/07/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$14.86 million
10/04/2024C$0.07C$0.06
-15.38%
C$0.07C$0.05652,000 shsC$14.86 million
10/03/2024C$0.07C$0.07C$0.07C$0.07113,000 shsC$17.56 million
10/02/2024C$0.07C$0.07C$0.07C$0.0663,000 shsC$17.56 million
10/01/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06474,000 shsC$17.56 million
09/30/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$16.21 million
09/27/2024C$0.06C$0.06C$0.06C$0.0621,000 shsC$16.21 million
09/26/2024C$0.07C$0.06
-7.69%
C$0.06C$0.0640,000 shsC$16.21 million
09/25/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06199,000 shsC$17.56 million
09/24/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$16.21 million
09/23/2024C$0.06C$0.06C$0.06C$0.0567,000 shsC$16.21 million
09/20/2024C$0.06C$0.06C$0.06C$0.064,150 shsC$16.21 million
09/19/2024C$0.06C$0.06C$0.06C$0.05448,000 shsC$16.21 million
09/18/2024C$0.06C$0.06C$0.06C$0.05357,000 shsC$16.21 million
09/17/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0617,000 shsC$16.21 million
09/16/2024C$0.08C$0.06
-26.67%
C$0.08C$0.05145,555 shsC$14.86 million
09/13/2024C$0.06C$0.08
+25.00%
C$0.08C$0.06483,128 shsC$20.26 million
09/12/2024C$0.05C$0.06
+33.33%
C$0.06C$0.05364,000 shsC$16.21 million
09/11/2024C$0.05C$0.05C$0.05C$0.0428,000 shsC$12.16 million
09/10/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05399,000 shsC$12.16 million
Ticking time bomb. Detonation Nov 5 (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0562,000 shsC$13.51 million
09/06/2024C$0.05C$0.05C$0.05C$0.0553,000 shsC$12.16 million
09/05/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0516,000 shsC$12.16 million
09/04/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0513,000 shsC$13.51 million
09/03/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0531,500 shsC$12.16 million
09/02/2024C$0.05C$0.05C$0.05C$0.055,600 shsC$13.51 million
08/30/2024C$0.05C$0.05C$0.05C$0.055,600 shsC$13.51 million
08/29/2024C$0.05C$0.05
+11.11%
C$0.05C$0.056,000 shsC$13.51 million
08/28/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0532,188 shsC$12.16 million
08/27/2024C$0.05C$0.05C$0.05C$0.0527,000 shsC$13.51 million
08/26/2024C$0.05C$0.05C$0.05C$0.0563,000 shsC$13.51 million
08/23/2024C$0.05C$0.05C$0.05C$0.05121,000 shsC$13.47 million
08/22/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$13.47 million
08/21/2024C$0.05C$0.05C$0.05C$0.0534,000 shsC$13.47 million
08/20/2024C$0.05C$0.05C$0.05C$0.0534,861 shsC$13.47 million
08/19/2024C$0.05C$0.05C$0.05C$0.0532,502 shsC$13.47 million
08/16/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$13.47 million
08/15/2024C$0.05C$0.05C$0.05C$0.0544,000 shsC$13.47 million
08/14/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$13.47 million
08/13/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$13.47 million
08/12/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$13.10 million
08/09/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$13.10 million
08/08/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0577,000 shsC$13.10 million
08/07/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0561,000 shsC$14.41 million
08/06/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0560,000 shsC$13.10 million
08/05/2024C$0.06C$0.06C$0.06C$0.0560,000 shsC$14.41 million


This page (CVE:MDX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners