Free Trial

MedX Health (MDX) Stock Chart & Stock Price History

MedX Health logo
C$0.07 +0.01 (+7.69%)
As of 08/1/2025 03:02 PM Eastern

MedX Health Stock Price Performance

The MedX Health (MDX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 16.67%. In the past month, the stock has decreased 22.22%, reflecting recent market activity.

As of the latest close, MedX Health traded at C$0.07 with a market cap of C$18.91 million and volume of 792,000 shares.

Receive MDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
-22.22%
3 Month
Performance
-6.67%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+27.27%

MDX Stock Chart for Saturday, August, 2, 2025

MedX Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07
+7.69%
C$0.07C$0.07792,000 shsC$18.91 million
07/31/2025C$0.07C$0.07C$0.07C$0.06158,266 shsC$17.56 million
07/30/2025C$0.07C$0.07C$0.07C$0.0716,153 shsC$17.56 million
07/29/2025C$0.07C$0.07C$0.07C$0.06675,719 shsC$17.56 million
07/28/2025C$0.08C$0.07
-18.75%
C$0.07C$0.06818,020 shsC$17.56 million
07/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08131,338 shsC$21.61 million
07/24/2025C$0.09C$0.09C$0.09C$0.08251,700 shsC$22.96 million
07/23/2025C$0.09C$0.09C$0.09C$0.0922,077 shsC$22.96 million
07/22/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0947,000 shsC$22.96 million
07/21/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08158,000 shsC$21.61 million
07/18/2025C$0.09C$0.09C$0.09C$0.0922,000 shsC$22.96 million
07/17/2025C$0.09C$0.09C$0.09C$0.0994,500 shsC$22.96 million
07/16/2025C$0.09C$0.09C$0.09C$0.0915,000 shsC$22.96 million
07/15/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0927,000 shsC$22.96 million
07/14/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0986,000 shsC$24.32 million
07/11/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0936,000 shsC$22.96 million
07/10/2025C$0.09C$0.09C$0.09C$0.096,000 shsC$24.32 million
07/09/2025C$0.09C$0.09C$0.09C$0.09142,000 shsC$24.32 million
07/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.09114,000 shsC$24.32 million
07/07/2025C$0.09C$0.09C$0.09C$0.0917,000 shsC$22.96 million
07/04/2025C$0.09C$0.09C$0.09C$0.0940,450 shsC$22.96 million
07/03/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0926,263 shsC$22.96 million
07/02/2025C$0.09C$0.09C$0.09C$0.092,000 shsC$24.32 million
07/01/2025C$0.09C$0.09C$0.09C$0.0937,000 shsC$24.32 million

This page (CVE:MDX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners