Free Trial

MedX Health (MDX) Stock Chart & Stock Price History

MedX Health logo
C$0.06 +0.01 (+9.09%)
(As of 01:31 PM ET)

MedX Health Stock Price Performance

5 Day
Performance
+20.00%
1 Month
Performance
0.00%
3 Month
Performance
+20.00%
6 Month
Performance
-29.41%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive MDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter.

MDX Stock Chart for Thursday, November, 21, 2024

MedX Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.86 million
11/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$14.86 million
11/18/2024C$0.05C$0.06
+10.00%
C$0.06C$0.061,000 shsC$14.86 million
11/15/2024C$0.06C$0.05
-9.09%
C$0.05C$0.051,000 shsC$13.51 million
11/14/2024C$0.06C$0.06C$0.06C$0.05100,000 shsC$14.86 million
11/13/2024C$0.06C$0.06C$0.06C$0.05100,000 shsC$14.86 million
11/12/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0591,000 shsC$14.86 million
11/11/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0542,010 shsC$13.51 million
11/08/2024C$0.06C$0.06C$0.06C$0.0532,000 shsC$14.86 million
11/07/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0515,000 shsC$14.86 million
11/06/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05208,000 shsC$13.51 million
11/05/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0512,000 shsC$14.86 million
11/04/2024C$0.06C$0.06C$0.06C$0.0546,000 shsC$16.21 million
11/01/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06100,000 shsC$16.21 million
10/31/2024C$0.06C$0.06C$0.06C$0.05119,000 shsC$14.86 million
10/30/2024C$0.06C$0.06C$0.06C$0.0615,000 shsC$14.86 million
10/29/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06152,000 shsC$14.86 million
10/28/2024C$0.06C$0.06C$0.06C$0.0597,000 shsC$16.21 million
10/25/2024C$0.06C$0.06C$0.06C$0.06112,000 shsC$16.21 million
10/24/2024C$0.06C$0.06
+9.09%
C$0.06C$0.05125,000 shsC$16.21 million
10/23/2024C$0.06C$0.06C$0.06C$0.0546,000 shsC$14.86 million
10/22/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0635,000 shsC$14.86 million
10/21/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0626,000 shsC$16.21 million


This page (CVE:MDX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners