Free Trial

Metalore Resources (MET) Stock Chart & Stock Price History

C$2.26 -0.33 (-12.74%)
As of 04/7/2025

Metalore Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.08%
3 Month
Performance
+0.44%
6 Month
Performance
-1.31%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-24.67%
Receive MET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metalore Resources and its competitors with MarketBeat's FREE daily newsletter.

MET Stock Chart for Saturday, April, 19, 2025

Metalore Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/17/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/16/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/15/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/14/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/11/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/10/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/09/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/09/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/08/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/08/2025C$2.26C$2.26C$2.73C$2.26800 shsC$4.01 million
04/07/2025C$2.59C$2.26
-12.74%
C$2.73C$2.26800 shsC$4.01 million
04/04/2025C$2.59C$2.59C$2.59C$2.59920 shsC$4.60 million
04/03/2025C$2.59C$2.59C$2.59C$2.59920 shsC$4.60 million
04/02/2025C$2.59C$2.59C$2.59C$2.59920 shsC$4.60 million
04/01/2025C$2.59C$2.59C$2.59C$2.591,208 shsC$4.60 million
03/31/2025C$2.59C$2.59C$2.59C$2.591,208 shsC$4.60 million
03/28/2025C$2.59C$2.59C$2.59C$2.591,208 shsC$4.60 million
03/27/2025C$2.60C$2.59
-0.38%
C$2.59C$2.591,208 shsC$4.60 million
03/26/2025C$2.60C$2.60C$2.60C$2.603,000 shsC$4.62 million
03/25/2025C$2.60C$2.60C$2.60C$2.603,000 shsC$4.62 million
03/24/2025C$2.60C$2.60C$2.60C$2.603,000 shsC$4.62 million
03/21/2025C$2.60C$2.60C$2.60C$2.603,000 shsC$4.62 million
03/20/2025C$2.60C$2.60C$2.60C$2.603,000 shsC$4.62 million
03/19/2025C$2.60C$2.60C$2.60C$2.603,000 shsC$4.62 million
03/18/2025C$2.60C$2.60C$2.60C$2.603,000 shsC$4.62 million

This page (CVE:MET) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners