Free Trial

DeepMarkit (MKT) Stock Chart & Stock Price History

DeepMarkit logo
C$0.06 0.00 (0.00%)
(As of 12/19/2024 05:17 PM ET)

DeepMarkit Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.33%
3 Month
Performance
-31.25%
6 Month
Performance
-72.50%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-8.33%
Receive MKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DeepMarkit and its competitors with MarketBeat's FREE daily newsletter.

MKT Stock Chart for Sunday, December, 22, 2024

DeepMarkit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.06C$0.06C$0.06C$0.0624,020 shsC$679,000.00
12/19/2024C$0.06C$0.06C$0.06C$0.0624,020 shsC$679,000.00
12/18/2024C$0.06C$0.06C$0.06C$0.0694,951 shsC$679,000.00
12/17/2024C$0.07C$0.06
-15.38%
C$0.06C$0.0694,951 shsC$679,000.00
12/16/2024C$0.07C$0.07C$0.07C$0.071,500 shsC$803,000.00
12/13/2024C$0.07C$0.07C$0.07C$0.071,500 shsC$803,000.00
12/12/2024C$0.07C$0.07C$0.07C$0.071,500 shsC$803,000.00
12/11/2024C$0.07C$0.07C$0.07C$0.071,500 shsC$803,000.00
12/10/2024C$0.06C$0.07
+18.18%
C$0.07C$0.071,500 shsC$803,000.00
12/09/2024C$0.07C$0.06
-15.38%
C$0.06C$0.063,500 shsC$679,000.00
12/06/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$803,000.00
12/05/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$803,000.00
12/04/2024C$0.06C$0.07
+18.18%
C$0.07C$0.071,000 shsC$803,000.00
12/03/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
12/02/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
11/29/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
11/28/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
11/27/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
11/26/2024C$0.06C$0.06C$0.06C$0.0614,000 shsC$679,000.00
11/25/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0647,275 shsC$679,000.00
11/22/2024C$0.05C$0.06
+20.00%
C$0.06C$0.06100,000 shsC$741,000.00
11/21/2024C$0.05C$0.05C$0.05C$0.0546,825 shsC$618,000.00


This page (CVE:MKT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners