Free Trial

Magna Terra Minerals (MTT) Stock Chart & Stock Price History

Magna Terra Minerals logo
C$0.06 -0.01 (-7.14%)
As of 02:00 PM Eastern

Magna Terra Minerals Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-13.33%
3 Month
Performance
+44.44%
6 Month
Performance
+160.00%
Year-To-Date
Performance
+62.50%
1 Year
Performance
+116.67%
Receive MTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter.

MTT Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Magna Terra Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0726,100 shsC$5.40 million
04/01/2025C$0.07C$0.07C$0.08C$0.0783,500 shsC$5.82 million
03/31/2025C$0.07C$0.07C$0.08C$0.0783,500 shsC$5.82 million
03/28/2025C$0.07C$0.07C$0.08C$0.0788,000 shsC$5.82 million
03/27/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0788,000 shsC$5.82 million
03/26/2025C$0.08C$0.08C$0.08C$0.0820,882 shsC$6.23 million
03/25/2025C$0.09C$0.08
-11.76%
C$0.08C$0.0820,000 shsC$6.23 million
03/24/2025C$0.07C$0.09
+21.43%
C$0.09C$0.0814,100 shsC$7.07 million
03/21/2025C$0.08C$0.07
-6.67%
C$0.07C$0.075,900 shsC$5.82 million
03/20/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0840,900 shsC$6.23 million
03/19/2025C$0.07C$0.07C$0.08C$0.0778,000 shsC$5.82 million
03/18/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0778,000 shsC$5.82 million
03/17/2025C$0.08C$0.08C$0.08C$0.084,500 shsC$6.23 million
03/14/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0795,000 shsC$6.23 million
03/13/2025C$0.08C$0.07
-6.67%
C$0.07C$0.0797,500 shsC$5.82 million
03/12/2025C$0.09C$0.08
-11.76%
C$0.09C$0.08131,000 shsC$6.23 million
03/11/2025C$0.08C$0.09
+13.33%
C$0.09C$0.0884,500 shsC$7.07 million
03/10/2025C$0.08C$0.08C$0.08C$0.0727,000 shsC$6.23 million
03/07/2025C$0.08C$0.08C$0.08C$0.077,000 shsC$6.23 million
03/06/2025C$0.07C$0.08
+7.14%
C$0.08C$0.0794,000 shsC$6.23 million
03/05/2025C$0.07C$0.07C$0.07C$0.0711,000 shsC$5.82 million
03/04/2025C$0.07C$0.07
+7.69%
C$0.07C$0.0748,000 shsC$5.82 million
03/03/2025C$0.08C$0.07
-13.33%
C$0.09C$0.06242,000 shsC$5.40 million

This page (CVE:MTT) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners