New Age Metals (NAM) Stock Chart & Stock Price History C$0.10 -0.01 (-8.70%) As of 04/25/2025 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock New Age Metals Stock Price Performance 5 Day Performance0.00%1 Month Performance-8.70%3 Month Performance+40.00%6 Month Performance-12.50%Year-To-Date Performance+40.00%1 Year Performance+133.33% Receive NAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address NAM Stock Chart for Monday, April, 28, 2025 NAM Chart by TradingView New Age Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025C$0.11C$0.11C$0.12C$0.1115,052 shsC$5.49 million04/25/2025C$0.12C$0.11-8.70%C$0.12C$0.1115,052 shsC$5.49 million04/24/2025C$0.11C$0.12+9.52%C$0.12C$0.121,500 shsC$6.01 million04/23/2025C$0.11C$0.11C$0.12C$0.1017,525 shsC$5.49 million04/22/2025C$0.12C$0.11-8.70%C$0.11C$0.10111,505 shsC$5.49 million04/21/2025C$0.11C$0.12+4.55%C$0.12C$0.114,229 shsC$6.01 million04/18/2025C$0.11C$0.11C$0.11C$0.115,330 shsC$5.75 million04/17/2025C$0.12C$0.11-4.35%C$0.11C$0.115,330 shsC$5.75 million04/16/2025C$0.12C$0.12-4.17%C$0.12C$0.12500 shsC$6.01 million04/15/2025C$0.12C$0.12+4.35%C$0.12C$0.1220,250 shsC$6.28 million Get the Latest News and Ratings for NAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025C$0.11C$0.12+4.55%C$0.12C$0.128,500 shsC$6.01 million04/11/2025C$0.11C$0.11+4.76%C$0.11C$0.114,875 shsC$5.75 million04/10/2025C$0.12C$0.11-8.70%C$0.11C$0.1110,500 shsC$5.49 million04/09/2025C$0.10C$0.12+21.05%C$0.12C$0.10107,800 shsC$6.01 million04/09/2025C$0.10C$0.12+21.05%C$0.12C$0.10107,800 shsC$6.01 million04/08/2025C$0.10C$0.10-5.00%C$0.10C$0.1047,500 shsC$4.97 million04/08/2025C$0.10C$0.10-5.00%C$0.10C$0.1047,500 shsC$4.97 million04/07/2025C$0.09C$0.10+11.11%C$0.11C$0.0933,450 shsC$5.23 million04/04/2025C$0.12C$0.09-21.74%C$0.12C$0.08295,600 shsC$4.71 million04/03/2025C$0.11C$0.12+4.55%C$0.13C$0.1171,150 shsC$6.01 million04/02/2025C$0.14C$0.11-21.43%C$0.13C$0.1126,625 shsC$5.75 million04/01/2025C$0.14C$0.14C$0.14C$0.148,400 shsC$7.32 million03/31/2025C$0.12C$0.14+21.74%C$0.14C$0.12393,500 shsC$7.32 million03/28/2025C$0.12C$0.12-4.17%C$0.12C$0.1151,000 shsC$6.01 million03/27/2025C$0.12C$0.12C$0.13C$0.1253,686 shsC$6.28 million Related Companies Strategic Metals Stock Chart Starr Peak Mining Stock Chart PJX Resources Stock Chart Geomega Resources Stock Chart Arbor Metals Stock Chart Oceanic Iron Ore Stock Chart Black Iron Stock Chart Callinex Mines Stock Chart Fancamp Exploration Stock Chart Tower Resources Stock Chart Receive NAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NAM) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Age Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Age Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAM Stock Free NAM Stock Alerts