Free Trial

New Age Metals (NAM) Stock Chart & Stock Price History

New Age Metals logo
C$0.10 -0.01 (-4.55%)
(As of 05:20 PM ET)

New Age Metals Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
+10.53%
3 Month
Performance
+320.00%
6 Month
Performance
+133.33%
Year-To-Date
Performance
+162.50%
1 Year
Performance
+133.33%
Receive NAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter

NAM Stock Chart for Wednesday, November, 13, 2024

New Age Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$5.83 million
11/12/2024C$0.11C$0.11
-4.55%
C$0.12C$0.11185,370 shsC$5.83 million
11/11/2024C$0.12C$0.11
-8.33%
C$0.12C$0.1145,500 shsC$6.11 million
11/08/2024C$0.14C$0.12
-11.11%
C$0.14C$0.12141,125 shsC$6.67 million
11/07/2024C$0.14C$0.14C$0.14C$0.1412,226 shsC$7.50 million
11/06/2024C$0.15C$0.14
-6.90%
C$0.14C$0.141,500 shsC$7.50 million
11/05/2024C$0.14C$0.15
+7.41%
C$0.15C$0.1397,583 shsC$8.06 million
11/04/2024C$0.14C$0.14
-3.57%
C$0.14C$0.146,500 shsC$7.50 million
11/01/2024C$0.12C$0.14
+21.74%
C$0.14C$0.11244,827 shsC$7.78 million
10/31/2024C$0.13C$0.12
-11.54%
C$0.13C$0.1221,000 shsC$6.39 million
10/30/2024C$0.13C$0.13C$0.13C$0.1231,666 shsC$7.22 million
10/29/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1231,666 shsC$7.22 million
10/28/2024C$0.14C$0.12
-11.11%
C$0.13C$0.128,034 shsC$6.67 million
10/25/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1372,500 shsC$7.50 million
10/24/2024C$0.11C$0.13
+13.64%
C$0.13C$0.11261,716 shsC$6.95 million
10/23/2024C$0.11C$0.11
+4.76%
C$0.11C$0.113,000 shsC$6.11 million
10/22/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1184,500 shsC$5.83 million
10/21/2024C$0.11C$0.11C$0.14C$0.11236,772 shsC$6.11 million
10/18/2024C$0.10C$0.11
+10.00%
C$0.13C$0.1197,680 shsC$6.11 million
10/17/2024C$0.14C$0.10
-28.57%
C$0.11C$0.10113,167 shsC$5.56 million
10/16/2024C$0.10C$0.14
+47.37%
C$0.14C$0.09138,889 shsC$7.78 million
10/15/2024C$0.10C$0.10C$0.10C$0.1017,749 shsC$5.28 million
10/14/2024C$0.10C$0.10C$0.10C$0.09161,453 shsC$5.28 million
10/11/2024C$0.09C$0.10
+5.56%
C$0.10C$0.09161,453 shsC$5.28 million
10/10/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0991,100 shsC$5 million
10/09/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0917,000 shsC$4.72 million
10/08/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0945,000 shsC$5 million
10/07/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$4.72 million
10/04/2024C$0.09C$0.09C$0.09C$0.0925,250 shsC$4.72 million
10/03/2024C$0.09C$0.09C$0.09C$0.0957,111 shsC$4.72 million
10/02/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$4.72 million
10/01/2024C$0.09C$0.09C$0.09C$0.0912,000 shsC$4.72 million
09/30/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0849,527 shsC$4.72 million
09/27/2024C$0.08C$0.08C$0.08C$0.086,416 shsC$4.45 million
09/26/2024C$0.08C$0.08C$0.08C$0.0826,000 shsC$4.45 million
09/25/2024C$0.08C$0.08C$0.08C$0.086,250 shsC$4.45 million
09/24/2024C$0.09C$0.08
-5.88%
C$0.08C$0.086,250 shsC$4.45 million
09/23/2024C$0.09C$0.09C$0.09C$0.097,500 shsC$4.72 million
09/20/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$4.72 million
09/19/2024C$0.08C$0.09
+6.25%
C$0.09C$0.089,533 shsC$4.72 million
Top "Sleeping Giant" Crypto In The Market Now (Ad)

Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future.

Click here to discover our #1 crypto pick before it's too late
09/18/2024C$0.08C$0.08C$0.08C$0.0830,250 shsC$4.45 million
09/17/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0811,000 shsC$4.45 million
09/16/2024C$0.09C$0.09C$0.09C$0.0913,577 shsC$4.72 million
09/13/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0822,000 shsC$4.72 million
09/12/2024C$0.08C$0.08C$0.08C$0.08113,000 shsC$4.45 million
09/11/2024C$0.08C$0.08
+6.67%
C$0.09C$0.0825,621 shsC$4.45 million
09/10/2024C$0.08C$0.08
-6.25%
C$0.08C$0.0815,000 shsC$4.17 million
09/09/2024C$0.08C$0.08C$0.08C$0.0855,625 shsC$4.45 million
09/06/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0834,003 shsC$4.45 million
09/05/2024C$0.08C$0.08
-6.25%
C$0.08C$0.084,150 shsC$4.17 million
09/04/2024C$0.08C$0.08C$0.08C$0.0819,007 shsC$4.45 million
09/03/2024C$0.08C$0.08C$0.08C$0.0819,007 shsC$4.45 million
09/02/2024C$0.08C$0.08C$0.08C$0.0851,062 shsC$4.45 million
08/30/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0851,062 shsC$4.45 million
08/29/2024C$0.09C$0.08
-11.76%
C$0.08C$0.08144,251 shsC$16.66 million
08/28/2024C$0.10C$0.09
-15.00%
C$0.10C$0.0957,832 shsC$18.88 million
08/27/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1028,375 shsC$22.21 million
08/26/2024C$0.03C$0.11
+320.00%
C$0.11C$0.118,639 shsC$23.33 million
08/23/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03135,000 shsC$5.55 million
08/22/2024C$0.03C$0.03
+20.00%
C$0.03C$0.035,000 shsC$6.66 million
08/21/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03622,000 shsC$5.55 million
08/20/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0344,333 shsC$6.66 million
08/19/2024C$0.04C$0.04C$0.04C$0.03100,000 shsC$7.78 million
08/16/2024C$0.04C$0.04C$0.04C$0.03132,000 shsC$7.78 million
08/15/2024C$0.03C$0.04
+16.67%
C$0.04C$0.042,500 shsC$7.78 million
08/14/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03239,000 shsC$6.66 million
08/13/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0380,000 shsC$5.55 million
08/12/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$6.66 million


This page (CVE:NAM) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners