Free Trial

New Age Metals (NAM) Stock Chart & Stock Price History

New Age Metals logo
C$0.14 +0.03 (+21.74%)
As of 11:57 AM Eastern

New Age Metals Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+86.67%
3 Month
Performance
+86.67%
6 Month
Performance
+64.71%
Year-To-Date
Performance
+86.67%
1 Year
Performance
+250.00%
Receive NAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

NAM Stock Chart for Tuesday, April, 1, 2025

Remove Ads

New Age Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.12C$0.14
+21.74%
C$0.14C$0.12393,500 shsC$7.32 million
03/28/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1151,000 shsC$6.01 million
03/27/2025C$0.12C$0.12C$0.13C$0.1253,686 shsC$6.28 million
03/26/2025C$0.12C$0.12C$0.13C$0.1253,686 shsC$6.28 million
03/25/2025C$0.12C$0.12C$0.13C$0.1221,805 shsC$6.28 million
03/24/2025C$0.12C$0.12C$0.13C$0.1232,275 shsC$6.28 million
03/21/2025C$0.13C$0.12
-4.00%
C$0.12C$0.1232,806 shsC$6.28 million
03/20/2025C$0.13C$0.13C$0.13C$0.1313,055 shsC$6.54 million
03/19/2025C$0.13C$0.13C$0.13C$0.136,000 shsC$6.54 million
03/18/2025C$0.13C$0.13C$0.13C$0.136,000 shsC$6.54 million
03/17/2025C$0.11C$0.13
+13.64%
C$0.13C$0.1146,650 shsC$6.54 million
03/14/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1117,480 shsC$5.75 million
03/13/2025C$0.12C$0.12C$0.12C$0.121,094 shsC$6.01 million
03/12/2025C$0.12C$0.12C$0.12C$0.126,089 shsC$6.01 million
03/11/2025C$0.13C$0.12
-11.54%
C$0.13C$0.12109,500 shsC$6.01 million
03/10/2025C$0.13C$0.13
+4.00%
C$0.14C$0.11224,400 shsC$6.80 million
03/07/2025C$0.11C$0.13
+13.64%
C$0.13C$0.11264,083 shsC$6.54 million
03/06/2025C$0.11C$0.11
+4.76%
C$0.12C$0.1115,750 shsC$5.75 million
03/05/2025C$0.10C$0.11
+5.00%
C$0.12C$0.10260,168 shsC$5.49 million
03/04/2025C$0.08C$0.10
+33.33%
C$0.10C$0.08302,532 shsC$5.23 million
03/03/2025C$0.08C$0.08C$0.08C$0.0810,529 shsC$3.92 million
02/28/2025C$0.08C$0.08
-6.25%
C$0.08C$0.084,000 shsC$3.92 million

This page (CVE:NAM) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners