Free Trial

New Age Metals (NAM) Stock Chart & Stock Price History

New Age Metals logo
C$0.10 -0.01 (-5.00%)
(As of 11/20/2024 05:33 PM ET)

New Age Metals Stock Price Performance

5 Day
Performance
-9.52%
1 Month
Performance
-13.64%
3 Month
Performance
+280.00%
6 Month
Performance
+90.00%
Year-To-Date
Performance
+137.50%
1 Year
Performance
+111.11%
Receive NAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Age Metals and its competitors with MarketBeat's FREE daily newsletter.

NAM Stock Chart for Thursday, November, 21, 2024

New Age Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.10C$0.10C$0.10C$0.102,500 shsC$5.28 million
11/19/2024C$0.10C$0.10
-5.00%
C$0.11C$0.1028,600 shsC$5.28 million
11/18/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1034,497 shsC$5.56 million
11/15/2024C$0.11C$0.11C$0.11C$0.11620 shsC$5.83 million
11/14/2024C$0.11C$0.11C$0.11C$0.1128,260 shsC$5.83 million
11/13/2024C$0.11C$0.11C$0.11C$0.115,000 shsC$5.83 million
11/12/2024C$0.11C$0.11
-4.55%
C$0.12C$0.11185,370 shsC$5.83 million
11/11/2024C$0.12C$0.11
-8.33%
C$0.12C$0.1145,500 shsC$6.11 million
11/08/2024C$0.14C$0.12
-11.11%
C$0.14C$0.12141,125 shsC$6.67 million
11/07/2024C$0.14C$0.14C$0.14C$0.1412,226 shsC$7.50 million
11/06/2024C$0.15C$0.14
-6.90%
C$0.14C$0.141,500 shsC$7.50 million
11/05/2024C$0.14C$0.15
+7.41%
C$0.15C$0.1397,583 shsC$8.06 million
11/04/2024C$0.14C$0.14
-3.57%
C$0.14C$0.146,500 shsC$7.50 million
11/01/2024C$0.12C$0.14
+21.74%
C$0.14C$0.11244,827 shsC$7.78 million
10/31/2024C$0.13C$0.12
-11.54%
C$0.13C$0.1221,000 shsC$6.39 million
10/30/2024C$0.13C$0.13C$0.13C$0.1231,666 shsC$7.22 million
10/29/2024C$0.12C$0.13
+8.33%
C$0.13C$0.1231,666 shsC$7.22 million
10/28/2024C$0.14C$0.12
-11.11%
C$0.13C$0.128,034 shsC$6.67 million
10/25/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1372,500 shsC$7.50 million
10/24/2024C$0.11C$0.13
+13.64%
C$0.13C$0.11261,716 shsC$6.95 million
10/23/2024C$0.11C$0.11
+4.76%
C$0.11C$0.113,000 shsC$6.11 million
10/22/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1184,500 shsC$5.83 million
10/21/2024C$0.11C$0.11C$0.14C$0.11236,772 shsC$6.11 million


This page (CVE:NAM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners