New Found Gold (NFG) Stock Chart & Stock Price History C$2.49 -0.01 (-0.40%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines New Found Gold Stock Price Performance 5 Day Performance-3.49%1 Month Performance+12.16%3 Month Performance-33.60%6 Month Performance-39.71%Year-To-Date Performance-3.86%1 Year Performance-41.41% Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address NFG Stock Chart for Saturday, January, 18, 2025 NFG Chart by TradingView New Found Gold Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025C$2.50C$2.49-0.40%C$2.49C$2.4491,682 shsC$492.07 million01/16/2025C$2.44C$2.50+2.46%C$2.53C$2.47126,276 shsC$494.05 million01/15/2025C$2.58C$2.44-5.43%C$2.59C$2.41236,564 shsC$482.19 million01/14/2025C$2.58C$2.58C$2.59C$2.47304,935 shsC$509.86 million01/13/2025C$2.67C$2.58-3.37%C$2.66C$2.52191,623 shsC$509.86 million01/10/2025C$2.83C$2.67-5.65%C$2.84C$2.67352,078 shsC$527.65 million01/09/2025C$2.71C$2.83+4.43%C$2.83C$2.70171,039 shsC$559.27 million01/08/2025C$2.57C$2.71+5.45%C$2.74C$2.55257,216 shsC$535.55 million01/07/2025C$2.65C$2.57-3.02%C$2.75C$2.55340,833 shsC$507.88 million01/06/2025C$2.68C$2.65-1.12%C$2.79C$2.60160,068 shsC$523.69 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025C$2.81C$2.68-4.63%C$2.85C$2.68212,632 shsC$529.62 million01/02/2025C$2.59C$2.81+8.49%C$2.82C$2.69449,023 shsC$555.31 million01/01/2025C$2.59C$2.59C$2.61C$2.45173,479 shsC$511.84 million12/31/2024C$2.45C$2.59+5.71%C$2.61C$2.45173,479 shsC$511.84 million12/30/2024C$2.53C$2.45-3.16%C$2.53C$2.40284,073 shsC$484.17 million12/27/2024C$2.38C$2.53+6.30%C$2.53C$2.37207,569 shsC$499.98 million12/26/2024C$2.38C$2.38C$2.38C$2.2689,794 shsC$470.34 million12/25/2024C$2.38C$2.38C$2.38C$2.2689,794 shsC$470.34 million12/24/2024C$2.26C$2.38+5.31%C$2.38C$2.2689,794 shsC$470.34 million12/23/2024C$2.34C$2.26-3.42%C$2.33C$2.25215,322 shsC$446.62 million12/20/2024C$2.27C$2.34+3.08%C$2.44C$2.27428,709 shsC$462.43 million12/19/2024C$2.22C$2.27+2.25%C$2.31C$2.25300,734 shsC$448.60 million12/18/2024C$2.27C$2.22-2.20%C$2.35C$2.21487,206 shsC$438.72 million12/17/2024C$2.33C$2.27-2.58%C$2.30C$2.23219,133 shsC$448.60 million Related Companies ORA Stock Chart ET Stock Chart NOU Stock Chart NEXT Stock Chart HOU Stock Chart SRE Stock Chart NRN Stock Chart POR Stock Chart ELE Stock Chart TRP Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NFG) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Found Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share New Found Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFG Stock Alerts