Nevada King Gold (NKG) Stock Chart & Stock Price History C$0.30 0.00 (0.00%) (As of 11/12/2024 05:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlines Nevada King Gold Stock Price Performance5 Day Performance-4.76%1 Month Performance-17.81%3 Month Performance+7.14%6 Month Performance-7.69%Year-To-Date Performance-18.92%1 Year Performance-20.00% Receive NKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW NKG Stock Chart for Wednesday, November, 13, 2024 NKG Chart by TradingView Nevada King Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024C$0.30C$0.30C$0.31C$0.3028,500 shsC$103.07 million11/11/2024C$0.32C$0.30-4.76%C$0.31C$0.29128,680 shsC$103.07 million11/08/2024C$0.31C$0.32+1.61%C$0.32C$0.31101,800 shsC$108.23 million11/07/2024C$0.32C$0.31-3.13%C$0.32C$0.3172,700 shsC$106.51 million11/06/2024C$0.31C$0.32+3.23%C$0.32C$0.315,920 shsC$109.95 million11/05/2024C$0.32C$0.31-3.13%C$0.33C$0.31447,050 shsC$106.51 million Get the Latest News and Ratings for NKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024C$0.33C$0.32-3.03%C$0.34C$0.32148,528 shsC$109.95 million11/01/2024C$0.33C$0.33C$0.34C$0.32158,830 shsC$113.38 million10/31/2024C$0.34C$0.33-1.49%C$0.34C$0.32204,788 shsC$113.38 million10/30/2024C$0.34C$0.34-1.47%C$0.35C$0.3435,300 shsC$115.10 million10/29/2024C$0.33C$0.34+3.03%C$0.35C$0.33137,000 shsC$116.82 million10/28/2024C$0.34C$0.33-2.94%C$0.34C$0.33304,089 shsC$113.38 million10/25/2024C$0.35C$0.34-1.45%C$0.35C$0.33347,940 shsC$116.82 million10/24/2024C$0.37C$0.35-5.48%C$0.36C$0.34849,450 shsC$118.54 million10/23/2024C$0.36C$0.37+1.39%C$0.39C$0.36167,564 shsC$125.41 million10/22/2024C$0.37C$0.36-2.70%C$0.37C$0.3648,799 shsC$123.69 million10/21/2024C$0.39C$0.37-3.90%C$0.39C$0.3788,917 shsC$127.13 million10/18/2024C$0.38C$0.39+1.32%C$0.40C$0.38229,083 shsC$132.28 million10/17/2024C$0.38C$0.38C$0.38C$0.3672,240 shsC$130.56 million10/16/2024C$0.36C$0.38+5.56%C$0.38C$0.3663,596 shsC$130.56 million10/15/2024C$0.37C$0.36-1.37%C$0.37C$0.3579,249 shsC$123.69 million10/14/2024C$0.37C$0.37C$0.37C$0.34200,566 shsC$125.41 million10/11/2024C$0.35C$0.37+5.80%C$0.37C$0.34200,566 shsC$125.41 million10/10/2024C$0.33C$0.35+4.55%C$0.35C$0.33201,043 shsC$118.54 million10/09/2024C$0.36C$0.33-7.04%C$0.35C$0.33239,846 shsC$113.38 million10/08/2024C$0.39C$0.36-8.97%C$0.38C$0.35130,662 shsC$121.97 million10/07/2024C$0.39C$0.39+1.30%C$0.39C$0.36453,290 shsC$134.00 million10/04/2024C$0.37C$0.39+4.05%C$0.39C$0.36370,100 shsC$132.28 million10/03/2024C$0.36C$0.37+2.78%C$0.38C$0.35207,400 shsC$127.13 million10/02/2024C$0.37C$0.36-1.37%C$0.36C$0.3526,656 shsC$123.69 million10/01/2024C$0.35C$0.37+4.29%C$0.37C$0.35114,282 shsC$125.41 million09/30/2024C$0.33C$0.35+6.06%C$0.36C$0.34128,165 shsC$120.25 million09/27/2024C$0.35C$0.33-5.71%C$0.35C$0.32141,982 shsC$113.38 million09/26/2024C$0.34C$0.35+2.94%C$0.35C$0.34113,788 shsC$120.25 million09/25/2024C$0.35C$0.34-2.86%C$0.36C$0.34166,180 shsC$116.82 million09/24/2024C$0.34C$0.35+2.94%C$0.38C$0.34125,253 shsC$120.25 million09/23/2024C$0.36C$0.34-4.23%C$0.39C$0.3479,436 shsC$116.82 million09/20/2024C$0.38C$0.36-6.58%C$0.39C$0.36148,990 shsC$121.94 million09/19/2024C$0.39C$0.38-2.56%C$0.40C$0.3778,725 shsC$130.52 million09/18/2024C$0.37C$0.39+5.41%C$0.40C$0.36359,326 shsC$133.96 million“Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/17/2024C$0.35C$0.37+5.71%C$0.37C$0.35154,050 shsC$127.09 million09/16/2024C$0.36C$0.35-2.78%C$0.36C$0.3460,888 shsC$120.22 million09/13/2024C$0.35C$0.36+4.35%C$0.37C$0.35152,358 shsC$123.65 million09/12/2024C$0.32C$0.35+7.81%C$0.36C$0.3376,826 shsC$118.50 million09/11/2024C$0.30C$0.32+6.67%C$0.33C$0.3036,050 shsC$109.91 million09/10/2024C$0.31C$0.30-1.64%C$0.31C$0.3021,525 shsC$103.04 million09/09/2024C$0.32C$0.31-3.17%C$0.33C$0.315,673 shsC$104.76 million09/06/2024C$0.34C$0.32-5.97%C$0.34C$0.3183,689 shsC$108.20 million09/05/2024C$0.34C$0.34C$0.35C$0.34110,802 shsC$115.07 million09/04/2024C$0.34C$0.34-1.47%C$0.35C$0.3448,201 shsC$115.07 million09/03/2024C$0.37C$0.34-8.11%C$0.37C$0.34115,210 shsC$116.78 million09/02/2024C$0.37C$0.37C$0.37C$0.3650,250 shsC$127.09 million08/30/2024C$0.36C$0.37+2.78%C$0.37C$0.3650,250 shsC$127.09 million08/29/2024C$0.35C$0.36+2.86%C$0.36C$0.35278,953 shsC$123.65 million08/28/2024C$0.37C$0.35-4.11%C$0.37C$0.35232,080 shsC$120.22 million08/27/2024C$0.37C$0.37-1.35%C$0.37C$0.369,887 shsC$125.37 million08/26/2024C$0.37C$0.37C$0.38C$0.37280,252 shsC$127.09 million08/23/2024C$0.36C$0.37+2.78%C$0.37C$0.36152,750 shsC$127.09 million08/22/2024C$0.37C$0.36-2.70%C$0.37C$0.36165,923 shsC$123.65 million08/21/2024C$0.34C$0.37+8.82%C$0.37C$0.34116,400 shsC$127.09 million08/20/2024C$0.35C$0.34-2.86%C$0.35C$0.3386,554 shsC$116.78 million08/19/2024C$0.32C$0.35+11.11%C$0.36C$0.32387,856 shsC$120.22 million08/16/2024C$0.29C$0.32+10.53%C$0.32C$0.29172,754 shsC$108.20 million08/15/2024C$0.28C$0.29+1.79%C$0.30C$0.2884,330 shsC$97.89 million08/14/2024C$0.28C$0.28C$0.29C$0.2885,830 shsC$96.17 million08/13/2024C$0.32C$0.28-12.50%C$0.31C$0.2878,532 shsC$96.17 million08/12/2024C$0.28C$0.32+14.29%C$0.32C$0.26404,830 shsC$109.91 million Related Companies Freegold Ventures Stock Chart Northern Dynasty Minerals Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart Regulus Resources Stock Chart Fireweed Metals Stock Chart Global Atomic Stock Chart Trilogy Metals Stock Chart Foraco International Stock Chart Nouveau Monde Graphite Stock Chart Receive NKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NKG) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nevada King Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nevada King Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
