Free Trial

Nevada King Gold (NKG) Stock Chart & Stock Price History

Nevada King Gold logo
C$0.30 +0.02 (+5.26%)
(As of 11/20/2024 05:33 PM ET)

Nevada King Gold Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-18.92%
3 Month
Performance
-18.92%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-31.82%
Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter.

NKG Stock Chart for Thursday, November, 21, 2024

Nevada King Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.29C$0.30
+5.26%
C$0.32C$0.29324,563 shsC$103.07 million
11/19/2024C$0.29C$0.29C$0.30C$0.28183,640 shsC$97.92 million
11/18/2024C$0.30C$0.29
-3.39%
C$0.31C$0.29211,574 shsC$97.92 million
11/15/2024C$0.31C$0.30
-3.28%
C$0.31C$0.2991,800 shsC$101.36 million
11/14/2024C$0.30C$0.31
+1.67%
C$0.31C$0.2945,474 shsC$104.79 million
11/13/2024C$0.30C$0.30C$0.31C$0.28140,540 shsC$103.07 million
11/12/2024C$0.30C$0.30C$0.31C$0.3028,500 shsC$103.07 million
11/11/2024C$0.32C$0.30
-4.76%
C$0.31C$0.29128,680 shsC$103.07 million
11/08/2024C$0.31C$0.32
+1.61%
C$0.32C$0.31101,800 shsC$108.23 million
11/07/2024C$0.32C$0.31
-3.13%
C$0.32C$0.3172,700 shsC$106.51 million
11/06/2024C$0.31C$0.32
+3.23%
C$0.32C$0.315,920 shsC$109.95 million
11/05/2024C$0.32C$0.31
-3.13%
C$0.33C$0.31447,050 shsC$106.51 million
11/04/2024C$0.33C$0.32
-3.03%
C$0.34C$0.32148,528 shsC$109.95 million
11/01/2024C$0.33C$0.33C$0.34C$0.32158,830 shsC$113.38 million
10/31/2024C$0.34C$0.33
-1.49%
C$0.34C$0.32204,788 shsC$113.38 million
10/30/2024C$0.34C$0.34
-1.47%
C$0.35C$0.3435,300 shsC$115.10 million
10/29/2024C$0.33C$0.34
+3.03%
C$0.35C$0.33137,000 shsC$116.82 million
10/28/2024C$0.34C$0.33
-2.94%
C$0.34C$0.33304,089 shsC$113.38 million
10/25/2024C$0.35C$0.34
-1.45%
C$0.35C$0.33347,940 shsC$116.82 million
10/24/2024C$0.37C$0.35
-5.48%
C$0.36C$0.34849,450 shsC$118.54 million
10/23/2024C$0.36C$0.37
+1.39%
C$0.39C$0.36167,564 shsC$125.41 million
10/22/2024C$0.37C$0.36
-2.70%
C$0.37C$0.3648,799 shsC$123.69 million
10/21/2024C$0.39C$0.37
-3.90%
C$0.39C$0.3788,917 shsC$127.13 million


This page (CVE:NKG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners