Free Trial

Northern Shield Resources (NRN) Stock Chart & Stock Price History

Northern Shield Resources logo
C$0.06 +0.01 (+20.00%)
As of 04/17/2025 03:56 PM Eastern

Northern Shield Resources Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
+33.33%
3 Month
Performance
+50.00%
6 Month
Performance
+71.43%
Year-To-Date
Performance
+33.33%
1 Year
Performance
+50.00%
Receive NRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter.

NRN Stock Chart for Sunday, April, 20, 2025

Northern Shield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.06C$0.06C$0.06C$0.05345,000 shsC$5.48 million
04/17/2025C$0.05C$0.06
+20.00%
C$0.06C$0.05345,000 shsC$5.48 million
04/16/2025C$0.05C$0.05
+11.11%
C$0.05C$0.05311,000 shsC$4.57 million
04/15/2025C$0.05C$0.05
-10.00%
C$0.05C$0.0528,000 shsC$4.11 million
04/14/2025C$0.05C$0.05C$0.05C$0.05233,200 shsC$4.57 million
04/11/2025C$0.04C$0.05
+25.00%
C$0.05C$0.05233,200 shsC$4.57 million
04/10/2025C$0.04C$0.04
+14.29%
C$0.05C$0.04400,000 shsC$3.66 million
04/09/2025C$0.04C$0.04C$0.04C$0.0437,500 shsC$3.20 million
04/09/2025C$0.04C$0.04C$0.04C$0.0437,500 shsC$3.20 million
04/08/2025C$0.04C$0.04C$0.04C$0.0421,000 shsC$3.20 million
04/08/2025C$0.04C$0.04C$0.04C$0.0421,000 shsC$3.20 million
04/07/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0427,623 shsC$3.20 million
04/04/2025C$0.04C$0.04C$0.04C$0.04199,000 shsC$3.66 million
04/03/2025C$0.04C$0.04C$0.05C$0.04101,220 shsC$3.66 million
04/02/2025C$0.04C$0.04C$0.04C$0.04215,000 shsC$3.66 million
04/01/2025C$0.04C$0.04C$0.04C$0.04215,000 shsC$3.66 million
03/31/2025C$0.04C$0.04C$0.05C$0.04138,000 shsC$3.66 million
03/28/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04112,000 shsC$3.66 million
03/27/2025C$0.05C$0.05C$0.05C$0.05200,400 shsC$4.11 million
03/26/2025C$0.05C$0.05C$0.05C$0.0562,000 shsC$4.11 million
03/25/2025C$0.04C$0.05
+12.50%
C$0.05C$0.053,000 shsC$4.11 million
03/24/2025C$0.04C$0.04
+14.29%
C$0.04C$0.045,000 shsC$3.66 million
03/21/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0482,000 shsC$3.20 million
03/20/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0487,000 shsC$4.11 million
03/19/2025C$0.04C$0.04C$0.04C$0.0423,000 shsC$3.66 million

This page (CVE:NRN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners