Free Trial

Northern Shield Resources (NRN) Stock Chart & Stock Price History

Northern Shield Resources logo
C$0.04 -0.01 (-11.11%)
As of 03/28/2025 01:27 PM Eastern

Northern Shield Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.29%
3 Month
Performance
-11.11%
6 Month
Performance
0.00%
Year-To-Date
Performance
-11.11%
1 Year
Performance
+14.29%
Receive NRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter.

NRN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Northern Shield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.05C$0.04
-11.11%
C$0.05C$0.04112,000 shsC$3.66 million
03/27/2025C$0.05C$0.05C$0.05C$0.05200,400 shsC$4.11 million
03/26/2025C$0.05C$0.05C$0.05C$0.0562,000 shsC$4.11 million
03/25/2025C$0.04C$0.05
+12.50%
C$0.05C$0.053,000 shsC$4.11 million
03/24/2025C$0.04C$0.04
+14.29%
C$0.04C$0.045,000 shsC$3.66 million
03/21/2025C$0.05C$0.04
-22.22%
C$0.04C$0.0482,000 shsC$3.20 million
03/20/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0487,000 shsC$4.11 million
03/19/2025C$0.04C$0.04C$0.04C$0.0423,000 shsC$3.66 million
03/18/2025C$0.04C$0.04C$0.04C$0.0423,000 shsC$3.66 million
03/17/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0423,000 shsC$3.66 million
03/14/2025C$0.04C$0.04C$0.04C$0.0413,400 shsC$3.20 million
03/13/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$3.20 million
03/12/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$3.20 million
03/11/2025C$0.04C$0.04C$0.04C$0.041,000 shsC$3.20 million
03/10/2025C$0.04C$0.04
-12.50%
C$0.04C$0.041,000 shsC$3.20 million
03/07/2025C$0.04C$0.04C$0.04C$0.0418,437 shsC$3.66 million
03/06/2025C$0.04C$0.04C$0.04C$0.0410,100 shsC$3.66 million
03/05/2025C$0.04C$0.04C$0.04C$0.0410,100 shsC$3.66 million
03/04/2025C$0.04C$0.04C$0.04C$0.0410,100 shsC$3.66 million
03/03/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0410,100 shsC$3.66 million
02/28/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0414,000 shsC$3.20 million

This page (CVE:NRN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners