Free Trial

Northern Shield Resources (NRN) Stock Chart & Stock Price History

Northern Shield Resources logo
C$0.08 +0.01 (+6.25%)
As of 08/5/2025 03:53 PM Eastern

Northern Shield Resources Stock Price Performance

The Northern Shield Resources (NRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.89%, with a year-to-date return of 88.89%. In the past month, the stock has decreased 26.09%, reflecting recent market activity.

As of the latest close, Northern Shield Resources traded at C$0.09 with a market cap of C$7.77 million and volume of 161,713 shares. Five years ago, the stock traded at C$0.15, representing a 41.38% decrease over that period. At the time, it had a market cap of C$20.35 million and a volume of 646,550 shares.

Receive NRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Shield Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
-26.09%
3 Month
Performance
+70.00%
Year-To-Date
Performance
+88.89%
1 Year
Performance
+88.89%
5 Year
Performance
-41.38%

NRN Stock Chart for Wednesday, August, 6, 2025

Northern Shield Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08161,713 shsC$7.77 million
08/04/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$7.31 million
08/01/2025C$0.08C$0.08C$0.08C$0.0810,000 shsC$7.31 million
07/31/2025C$0.09C$0.08
-11.11%
C$0.08C$0.08115,000 shsC$7.31 million
07/30/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0820,000 shsC$8.22 million
07/29/2025C$0.09C$0.09
-5.56%
C$0.09C$0.098,000 shsC$7.77 million
07/28/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0916,000 shsC$8.22 million
07/25/2025C$0.09C$0.09C$0.09C$0.0947,204 shsC$7.77 million
07/24/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0947,204 shsC$7.77 million
07/23/2025C$0.09C$0.09C$0.09C$0.09124,025 shsC$8.22 million
07/22/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0946,500 shsC$8.22 million
07/21/2025C$0.09C$0.10
+11.76%
C$0.10C$0.0995,020 shsC$8.68 million
07/18/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08122,000 shsC$7.77 million
07/17/2025C$0.08C$0.08C$0.08C$0.0862,000 shsC$7.31 million
07/16/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08153,500 shsC$7.31 million
07/15/2025C$0.09C$0.09C$0.09C$0.0911,000 shsC$7.77 million
07/14/2025C$0.09C$0.09C$0.09C$0.08301,426 shsC$7.77 million
07/11/2025C$0.09C$0.09
-5.56%
C$0.10C$0.09147,500 shsC$7.77 million
07/10/2025C$0.09C$0.09C$0.09C$0.0914,000 shsC$8.22 million
07/09/2025C$0.10C$0.09
-5.26%
C$0.10C$0.0920,000 shsC$8.22 million
07/08/2025C$0.10C$0.10
-5.00%
C$0.10C$0.09150,328 shsC$8.68 million
07/07/2025C$0.12C$0.10
-13.04%
C$0.11C$0.1033,750 shsC$9.14 million

This page (CVE:NRN) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners