Free Trial

NexgenRx (NXG) Stock Chart & Stock Price History

C$0.29 -0.01 (-1.69%)
(As of 11/20/2024 05:33 PM ET)

NexgenRx Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+5.45%
3 Month
Performance
+11.54%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+31.82%
1 Year
Performance
+31.82%
Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexgenRx and its competitors with MarketBeat's FREE daily newsletter.

NXG Stock Chart for Sunday, November, 24, 2024

NexgenRx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.29C$0.29C$0.29C$0.293,739 shsC$20.57 million
11/21/2024C$0.29C$0.29C$0.29C$0.293,739 shsC$20.57 million
11/20/2024C$0.30C$0.29
-1.69%
C$0.29C$0.293,739 shsC$20.57 million
11/19/2024C$0.30C$0.30C$0.30C$0.3033,000 shsC$20.92 million
11/18/2024C$0.30C$0.30C$0.30C$0.3033,000 shsC$20.92 million
11/15/2024C$0.27C$0.30
+11.32%
C$0.30C$0.3033,000 shsC$20.92 million
11/14/2024C$0.30C$0.27
-10.17%
C$0.27C$0.2714,000 shsC$18.79 million
11/13/2024C$0.30C$0.30C$0.30C$0.302,000 shsC$20.92 million
11/12/2024C$0.30C$0.30C$0.30C$0.302,000 shsC$20.92 million
11/11/2024C$0.30C$0.30C$0.30C$0.302,000 shsC$20.92 million
11/08/2024C$0.28C$0.30
+7.27%
C$0.30C$0.302,000 shsC$20.92 million
11/07/2024C$0.28C$0.28
-1.79%
C$0.28C$0.2823,000 shsC$19.50 million
11/06/2024C$0.28C$0.28C$0.28C$0.2815,000 shsC$19.86 million
11/05/2024C$0.28C$0.28
+1.82%
C$0.28C$0.2829,000 shsC$19.86 million
11/04/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million
11/01/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million
10/31/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million
10/30/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million
10/29/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million
10/28/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million
10/25/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million
10/24/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million
10/23/2024C$0.28C$0.28C$0.28C$0.28500 shsC$19.50 million


This page (CVE:NXG) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners