Free Trial

New Zealand Energy (NZ) Stock Chart & Stock Price History

New Zealand Energy logo
C$0.59 +0.04 (+7.27%)
(As of 11/19/2024 05:34 PM ET)

New Zealand Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-46.36%
3 Month
Performance
-9.23%
6 Month
Performance
-37.23%
Year-To-Date
Performance
-26.25%
1 Year
Performance
-60.40%
Receive NZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Zealand Energy and its competitors with MarketBeat's FREE daily newsletter.

NZ Stock Chart for Thursday, November, 21, 2024

New Zealand Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.59C$0.59C$0.59C$0.594,380 shsC$8.84 million
11/19/2024C$0.59C$0.59C$0.59C$0.594,380 shsC$8.84 million
11/18/2024C$0.59C$0.59C$0.59C$0.594,000 shsC$8.84 million
11/15/2024C$0.59C$0.59C$0.59C$0.594,000 shsC$8.84 million
11/14/2024C$0.59C$0.59C$0.59C$0.591,000 shsC$8.84 million
11/13/2024C$0.55C$0.59
+7.27%
C$0.59C$0.591,000 shsC$8.84 million
11/12/2024C$0.57C$0.55
-3.51%
C$0.55C$0.551,500 shsC$8.24 million
11/11/2024C$0.50C$0.57
+14.00%
C$0.59C$0.573,501 shsC$8.54 million
11/08/2024C$0.50C$0.50C$0.50C$0.502,500 shsC$7.50 million
11/07/2024C$0.51C$0.50
-1.96%
C$0.50C$0.502,500 shsC$7.50 million
11/06/2024C$0.51C$0.51C$0.51C$0.51500 shsC$7.65 million
11/05/2024C$0.47C$0.51
+8.51%
C$0.51C$0.51500 shsC$7.65 million
11/04/2024C$0.45C$0.47
+4.44%
C$0.48C$0.476,000 shsC$7.05 million
11/01/2024C$0.42C$0.45
+7.14%
C$0.45C$0.457,500 shsC$6.75 million
10/31/2024C$0.43C$0.42
-2.33%
C$0.43C$0.4140,800 shsC$6.30 million
10/30/2024C$0.45C$0.43
-4.44%
C$0.45C$0.4320,100 shsC$6.45 million
10/29/2024C$0.50C$0.45
-10.00%
C$0.46C$0.459,182 shsC$6.75 million
10/28/2024C$0.49C$0.50
+2.04%
C$0.52C$0.4721,500 shsC$7.50 million
10/25/2024C$0.48C$0.49
+2.08%
C$0.52C$0.4914,600 shsC$7.35 million
10/24/2024C$0.91C$0.48
-47.25%
C$0.74C$0.42177,551 shsC$7.20 million
10/23/2024C$0.95C$0.91
-4.21%
C$1.00C$0.9021,532 shsC$13.64 million
10/22/2024C$1.10C$0.95
-13.64%
C$1.01C$0.9545,050 shsC$14.24 million
10/21/2024C$1.00C$1.10
+10.00%
C$1.10C$1.091,600 shsC$16.49 million


This page (CVE:NZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners