Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

Oroco Resource logo
C$0.25 -0.02 (-7.41%)
As of 08/1/2025 03:59 PM Eastern

Oroco Resource Stock Price Performance

The Oroco Resource (OCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.56%, with a year-to-date return of -1.96%. In the past month, the stock has decreased 12.28%, reflecting recent market activity.

As of the latest close, Oroco Resource traded at C$0.25 with a market cap of C$60.82 million and volume of 124,508 shares.

Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.79%
1 Month
Performance
-12.28%
3 Month
Performance
-29.58%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-30.56%

OCO Stock Chart for Saturday, August, 2, 2025

Oroco Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.27C$0.25
-7.41%
C$0.26C$0.25124,508 shsC$60.82 million
07/31/2025C$0.26C$0.27
+3.85%
C$0.27C$0.2681,700 shsC$65.68 million
07/30/2025C$0.29C$0.26
-8.77%
C$0.28C$0.25330,247 shsC$63.25 million
07/29/2025C$0.29C$0.29
-1.72%
C$0.29C$0.28141,830 shsC$69.33 million
07/28/2025C$0.31C$0.29
-4.92%
C$0.31C$0.2961,843 shsC$70.55 million
07/25/2025C$0.30C$0.31
+1.67%
C$0.31C$0.2952,331 shsC$74.20 million
07/24/2025C$0.30C$0.30
+1.69%
C$0.31C$0.30199,639 shsC$72.98 million
07/23/2025C$0.30C$0.30C$0.32C$0.28260,717 shsC$71.76 million
07/22/2025C$0.29C$0.30
+1.72%
C$0.30C$0.28101,048 shsC$71.76 million
07/21/2025C$0.29C$0.29
+1.75%
C$0.30C$0.2976,593 shsC$70.55 million
07/18/2025C$0.29C$0.29
-1.72%
C$0.30C$0.2968,465 shsC$69.33 million
07/17/2025C$0.27C$0.29
+9.43%
C$0.30C$0.26219,735 shsC$70.55 million
07/16/2025C$0.27C$0.27C$0.27C$0.26234,364 shsC$64.47 million
07/15/2025C$0.27C$0.27C$0.27C$0.2767,037 shsC$64.47 million
07/14/2025C$0.27C$0.27C$0.28C$0.2698,549 shsC$64.47 million
07/11/2025C$0.26C$0.27
+1.92%
C$0.28C$0.26282,334 shsC$64.47 million
07/10/2025C$0.28C$0.26
-5.45%
C$0.28C$0.26166,296 shsC$63.25 million
07/09/2025C$0.29C$0.28
-3.51%
C$0.29C$0.27169,790 shsC$66.90 million
07/08/2025C$0.30C$0.29
-5.00%
C$0.31C$0.29132,997 shsC$69.33 million
07/07/2025C$0.30C$0.30
+1.69%
C$0.30C$0.2987,282 shsC$72.98 million
07/04/2025C$0.29C$0.30
+3.51%
C$0.30C$0.2922,215 shsC$71.76 million
07/03/2025C$0.29C$0.29C$0.29C$0.2832,986 shsC$69.33 million
07/02/2025C$0.28C$0.29
+1.79%
C$0.30C$0.28275,433 shsC$69.33 million
07/01/2025C$0.28C$0.28C$0.29C$0.2875,123 shsC$68.11 million

This page (CVE:OCO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners