Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy OCO Stock  Free OCO Stock Alerts

Oroco Resource (OCO) Stock Chart & Stock Price History

Oroco Resource logo
C$0.41 +0.03 (+8.80%)
As of 03:33 PM Eastern
Compare

Oroco Resource Stock Price Performance

5 Day
Performance
+10.27%
1 Month
Performance
+53.96%
3 Month
Performance
+40.69%
6 Month
Performance
+18.26%
Year-To-Date
Performance
+60.00%
1 Year
Performance
-21.54%
Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter.

OCO Stock Chart for Wednesday, March, 26, 2025

OCO Chart by TradingView
Remove Ads

Oroco Resource Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025C$0.38C$0.41
+8.80%		C$0.45C$0.39306,503 shsC$99.25 million
03/25/2025C$0.39C$0.38
-3.85%		C$0.39C$0.37113,313 shsC$91.23 million
03/24/2025C$0.37C$0.39
+5.41%		C$0.39C$0.3755,100 shsC$94.87 million
03/21/2025C$0.36C$0.37
+4.23%		C$0.37C$0.3525,597 shsC$90.01 million
03/20/2025C$0.37C$0.36
-2.74%		C$0.38C$0.3639,280 shsC$86.36 million
03/19/2025C$0.35C$0.37
+4.29%		C$0.39C$0.35149,009 shsC$88.79 million
03/18/2025C$0.33C$0.35
+7.69%		C$0.38C$0.33202,918 shsC$85.14 million
03/17/2025C$0.30C$0.33
+8.33%		C$0.33C$0.32216,208 shsC$79.06 million
03/14/2025C$0.32C$0.30
-4.76%		C$0.31C$0.30120,524 shsC$72.98 million
03/13/2025C$0.32C$0.32
-1.56%		C$0.33C$0.32133,000 shsC$76.63 million
03/12/2025C$0.31C$0.32
+3.23%		C$0.32C$0.3138,500 shsC$77.85 million
03/11/2025C$0.31C$0.31
+1.64%		C$0.33C$0.31134,600 shsC$75.41 million
03/10/2025C$0.31C$0.31C$0.31C$0.3125,578 shsC$74.20 million
03/07/2025C$0.27C$0.31
+12.96%		C$0.31C$0.27308,407 shsC$74.20 million
03/06/2025C$0.27C$0.27C$0.28C$0.27215,000 shsC$65.68 million
03/05/2025C$0.27C$0.27C$0.27C$0.25310,674 shsC$65.68 million
03/04/2025C$0.28C$0.27
-3.57%		C$0.27C$0.2688,990 shsC$65.68 million
03/03/2025C$0.29C$0.28
-1.75%		C$0.30C$0.2817,300 shsC$68.11 million
02/28/2025C$0.28C$0.29
+1.79%		C$0.29C$0.2894,916 shsC$69.33 million
02/27/2025C$0.27C$0.28
+5.66%		C$0.29C$0.2693,600 shsC$68.11 million
02/26/2025C$0.27C$0.27C$0.27C$0.2661,393 shsC$64.47 million
02/25/2025C$0.29C$0.27
-8.62%		C$0.30C$0.25291,011 shsC$64.47 million
Related Companies

This page (CVE:OCO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored