Oroco Resource (OCO) Stock Chart & Stock Price History C$0.33 -0.01 (-2.94%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Oroco Resource Stock Price Performance5 Day Performance-2.94%1 Month Performance-2.94%3 Month Performance-8.33%6 Month Performance-45.00%Year-To-Date Performance-12.00%1 Year Performance-26.67% Receive OCO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. OCO Stock Chart for Saturday, November, 2, 2024 OCO Chart by TradingView Oroco Resource Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.34C$0.33-2.94%C$0.34C$0.3333,999 shsC$80.28 million10/31/2024C$0.34C$0.34+1.49%C$0.34C$0.3348,229 shsC$82.71 million10/30/2024C$0.35C$0.34-4.29%C$0.34C$0.3423,963 shsC$81.50 million10/29/2024C$0.34C$0.35+2.94%C$0.35C$0.3496,900 shsC$85.14 million10/28/2024C$0.34C$0.34+1.49%C$0.34C$0.34105,658 shsC$82.71 million10/25/2024C$0.34C$0.34-1.47%C$0.34C$0.3438,004 shsC$81.50 million Get the Latest News and Ratings for OCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.35C$0.34-1.45%C$0.34C$0.3412,500 shsC$82.71 million10/23/2024C$0.34C$0.35+2.99%C$0.35C$0.355,000 shsC$83.93 million10/22/2024C$0.35C$0.34-2.90%C$0.36C$0.3483,915 shsC$81.50 million10/21/2024C$0.36C$0.35-2.82%C$0.36C$0.3452,315 shsC$83.93 million10/18/2024C$0.36C$0.36C$0.36C$0.3527,378 shsC$86.36 million10/17/2024C$0.36C$0.36-1.39%C$0.36C$0.3423,800 shsC$86.36 million10/16/2024C$0.34C$0.36+7.46%C$0.36C$0.34320,606 shsC$87.58 million10/15/2024C$0.35C$0.34-4.29%C$0.35C$0.3463,895 shsC$81.50 million10/14/2024C$0.35C$0.35C$0.35C$0.354,713 shsC$85.14 million10/11/2024C$0.34C$0.35+2.94%C$0.35C$0.354,714 shsC$85.14 million10/10/2024C$0.35C$0.34-2.86%C$0.35C$0.3476,500 shsC$82.71 million10/09/2024C$0.35C$0.35C$0.36C$0.356,600 shsC$85.14 million10/08/2024C$0.35C$0.35C$0.36C$0.35117,000 shsC$85.14 million10/07/2024C$0.33C$0.35+6.06%C$0.35C$0.3364,670 shsC$85.14 million10/04/2024C$0.33C$0.33C$0.34C$0.3331,250 shsC$80.28 million10/03/2024C$0.34C$0.33-2.94%C$0.34C$0.3325,400 shsC$80.28 million10/02/2024C$0.34C$0.34+1.49%C$0.36C$0.3347,500 shsC$82.71 million10/01/2024C$0.35C$0.34-2.90%C$0.34C$0.33113,048 shsC$81.50 million09/30/2024C$0.36C$0.35-4.17%C$0.36C$0.3526,250 shsC$83.93 million09/27/2024C$0.35C$0.36+4.35%C$0.36C$0.35267,500 shsC$87.58 million09/26/2024C$0.34C$0.35+1.47%C$0.35C$0.3514,575 shsC$83.93 million09/25/2024C$0.34C$0.34C$0.35C$0.34108,630 shsC$82.71 million09/24/2024C$0.34C$0.34+1.49%C$0.34C$0.3384,935 shsC$82.71 million09/23/2024C$0.33C$0.34+3.08%C$0.35C$0.3362,438 shsC$81.50 million09/20/2024C$0.35C$0.33-5.80%C$0.34C$0.3345,500 shsC$79.06 million09/19/2024C$0.33C$0.35+4.55%C$0.35C$0.346,210 shsC$83.93 million09/18/2024C$0.33C$0.33+1.54%C$0.33C$0.3368,303 shsC$80.28 million09/17/2024C$0.33C$0.33-1.52%C$0.34C$0.33151,963 shsC$79.06 million09/16/2024C$0.34C$0.33-1.49%C$0.34C$0.3313,522 shsC$80.28 million09/13/2024C$0.34C$0.34C$0.34C$0.3374,800 shsC$81.50 million09/12/2024C$0.34C$0.34-1.47%C$0.34C$0.34177,337 shsC$81.50 million09/11/2024C$0.34C$0.34+1.49%C$0.34C$0.3475,880 shsC$82.71 million09/10/2024C$0.35C$0.34-4.29%C$0.34C$0.346,474 shsC$81.50 million09/09/2024C$0.35C$0.35C$0.35C$0.33126,792 shsC$85.14 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024C$0.36C$0.35-2.78%C$0.36C$0.34889,822 shsC$85.14 million09/05/2024C$0.36C$0.36+1.41%C$0.36C$0.3617,650 shsC$87.58 million09/04/2024C$0.36C$0.36C$0.36C$0.3662,631 shsC$86.36 million09/03/2024C$0.36C$0.36C$0.38C$0.35136,563 shsC$86.36 million09/02/2024C$0.36C$0.36C$0.38C$0.3657,300 shsC$86.36 million08/30/2024C$0.36C$0.36C$0.38C$0.3657,300 shsC$86.36 million08/29/2024C$0.35C$0.36+1.43%C$0.36C$0.35239,000 shsC$86.36 million08/28/2024C$0.36C$0.35-2.78%C$0.36C$0.35271,941 shsC$85.14 million08/27/2024C$0.35C$0.36+2.86%C$0.36C$0.35623,459 shsC$87.58 million08/26/2024C$0.36C$0.35-2.78%C$0.36C$0.35117,314 shsC$85.14 million08/23/2024C$0.37C$0.36-2.70%C$0.37C$0.36113,824 shsC$87.58 million08/22/2024C$0.38C$0.37-1.33%C$0.38C$0.36134,785 shsC$90.01 million08/21/2024C$0.38C$0.38C$0.38C$0.37177,906 shsC$91.23 million08/20/2024C$0.35C$0.38+7.14%C$0.39C$0.36221,948 shsC$91.23 million08/19/2024C$0.36C$0.35-2.78%C$0.36C$0.3580,640 shsC$85.14 million08/16/2024C$0.36C$0.36+1.41%C$0.36C$0.35226,655 shsC$87.58 million08/15/2024C$0.35C$0.36+1.43%C$0.36C$0.3692,632 shsC$86.36 million08/14/2024C$0.35C$0.35C$0.35C$0.3556,501 shsC$85.14 million08/13/2024C$0.35C$0.35C$0.36C$0.353,500 shsC$85.14 million08/12/2024C$0.36C$0.35-1.41%C$0.36C$0.3518,619 shsC$85.14 million08/09/2024C$0.35C$0.36+1.43%C$0.36C$0.3534,606 shsC$86.36 million08/08/2024C$0.35C$0.35C$0.35C$0.35507,750 shsC$85.14 million08/07/2024C$0.35C$0.35C$0.36C$0.3559,109 shsC$85.14 million08/06/2024C$0.36C$0.35-2.78%C$0.35C$0.35132,983 shsC$80.22 million08/05/2024C$0.36C$0.36C$0.36C$0.33215,122 shsC$82.52 million08/02/2024C$0.35C$0.36+2.86%C$0.36C$0.33215,124 shsC$82.52 million08/01/2024C$0.35C$0.35C$0.37C$0.3541,313 shsC$80.22 million Related Companies Northern Dynasty Minerals Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart Regulus Resources Stock Chart Global Atomic Stock Chart Fireweed Metals Stock Chart American Lithium Stock Chart Erdene Resource Development Stock Chart Largo Stock Chart Foraco International Stock Chart Receive OCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:OCO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oroco Resource Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oroco Resource With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCO Stock Alerts