Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

Oroco Resource logo
C$0.27 -0.02 (-5.26%)
(As of 05:22 PM ET)

Oroco Resource Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-21.74%
3 Month
Performance
-28.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-28.95%
Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter.

OCO Stock Chart for Thursday, November, 21, 2024

Oroco Resource Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.29C$0.27
-5.26%
C$0.28C$0.26148,316 shsC$65.68 million
11/20/2024C$0.30C$0.29
-3.39%
C$0.29C$0.2843,540 shsC$69.33 million
11/19/2024C$0.31C$0.30
-3.28%
C$0.31C$0.3021,000 shsC$71.77 million
11/18/2024C$0.29C$0.31
+5.17%
C$0.32C$0.29391,300 shsC$74.20 million
11/15/2024C$0.28C$0.29
+5.45%
C$0.30C$0.2862,710 shsC$70.55 million
11/14/2024C$0.26C$0.28
+5.77%
C$0.28C$0.2773,984 shsC$66.90 million
11/13/2024C$0.30C$0.26
-13.33%
C$0.30C$0.26337,640 shsC$63.25 million
11/12/2024C$0.30C$0.30C$0.30C$0.3052,134 shsC$72.98 million
11/11/2024C$0.33C$0.30
-7.69%
C$0.33C$0.28171,745 shsC$72.98 million
11/08/2024C$0.33C$0.33C$0.33C$0.32108,082 shsC$79.06 million
11/07/2024C$0.33C$0.33
-0.91%
C$0.33C$0.3318,500 shsC$79.06 million
11/06/2024C$0.34C$0.33
-2.09%
C$0.33C$0.3390,410 shsC$79.79 million
11/05/2024C$0.33C$0.34
+1.52%
C$0.34C$0.3363,500 shsC$81.50 million
11/04/2024C$0.33C$0.33C$0.34C$0.3333,998 shsC$80.28 million
11/01/2024C$0.34C$0.33
-2.94%
C$0.34C$0.3333,999 shsC$80.28 million
10/31/2024C$0.34C$0.34
+1.49%
C$0.34C$0.3348,229 shsC$82.71 million
10/30/2024C$0.35C$0.34
-4.29%
C$0.34C$0.3423,963 shsC$81.50 million
10/29/2024C$0.34C$0.35
+2.94%
C$0.35C$0.3496,900 shsC$85.14 million
10/28/2024C$0.34C$0.34
+1.49%
C$0.34C$0.34105,658 shsC$82.71 million
10/25/2024C$0.34C$0.34
-1.47%
C$0.34C$0.3438,004 shsC$81.50 million
10/24/2024C$0.35C$0.34
-1.45%
C$0.34C$0.3412,500 shsC$82.71 million
10/23/2024C$0.34C$0.35
+2.99%
C$0.35C$0.355,000 shsC$83.93 million
10/22/2024C$0.35C$0.34
-2.90%
C$0.36C$0.3483,915 shsC$81.50 million
10/21/2024C$0.36C$0.35
-2.82%
C$0.36C$0.3452,315 shsC$83.93 million


This page (CVE:OCO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners