Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free OML Stock Alerts

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.35 +0.05 (+3.85%)
(As of 12/20/2024 05:17 PM ET)
Compare

Omni-Lite Industries Canada Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+12.50%
3 Month
Performance
+0.75%
6 Month
Performance
+23.85%
Year-To-Date
Performance
+125.00%
1 Year
Performance
+125.00%
Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

OML Stock Chart for Sunday, December, 22, 2024

OML Chart by TradingView

Omni-Lite Industries Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$1.30C$1.35
+3.85%		C$1.35C$1.2917,780 shsC$20.80 million
12/19/2024C$1.25C$1.30
+4.00%		C$1.31C$1.303,284 shsC$20.03 million
12/18/2024C$1.34C$1.25
-6.72%		C$1.35C$1.2510,251 shsC$19.26 million
12/17/2024C$1.34C$1.34C$1.35C$1.3221,475 shsC$20.65 million
12/16/2024C$1.36C$1.34
-1.47%		C$1.35C$1.3219,604 shsC$20.65 million
12/13/2024C$1.45C$1.36
-6.21%		C$1.38C$1.3313,942 shsC$20.96 million
12/12/2024C$1.42C$1.45
+2.11%		C$1.45C$1.446,800 shsC$22.34 million
12/11/2024C$1.42C$1.42C$1.52C$1.427,440 shsC$21.88 million
12/10/2024C$1.52C$1.42
-6.58%		C$1.52C$1.427,440 shsC$21.88 million
12/09/2024C$1.41C$1.52
+7.80%		C$1.52C$1.431,700 shsC$23.42 million
12/06/2024C$1.50C$1.41
-6.00%		C$1.46C$1.418,300 shsC$21.73 million
12/05/2024C$1.51C$1.50
-0.66%		C$1.50C$1.3846,878 shsC$23.12 million
12/04/2024C$1.49C$1.51
+1.34%		C$1.54C$1.4914,170 shsC$23.27 million
12/03/2024C$1.55C$1.49
-3.87%		C$1.49C$1.473,320 shsC$22.96 million
12/02/2024C$1.51C$1.55
+2.65%		C$1.55C$1.4121,068 shsC$23.89 million
11/29/2024C$1.39C$1.51
+8.63%		C$1.55C$1.3153,400 shsC$23.27 million
11/28/2024C$1.30C$1.39
+6.92%		C$1.39C$1.3014,150 shsC$21.42 million
11/27/2024C$1.25C$1.30
+4.00%		C$1.38C$1.2734,074 shsC$20.03 million
11/26/2024C$1.21C$1.25
+3.31%		C$1.25C$1.1950,713 shsC$19.26 million
11/25/2024C$1.20C$1.21
+0.83%		C$1.23C$1.1915,517 shsC$18.65 million
11/22/2024C$1.25C$1.20
-4.00%		C$1.25C$1.205,500 shsC$18.49 million
11/21/2024C$1.22C$1.25
+2.46%		C$1.25C$1.25510 shsC$19.26 million

Related Companies

This page (CVE:OML) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored