Free Trial
→ $5,000 DOGE check? (From Altimetry) (Ad) Free OML Stock Alerts

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.23 -0.01 (-0.81%)
As of 02/21/2025 12:31 PM Eastern
Compare

Omni-Lite Industries Canada Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
-6.82%
3 Month
Performance
+2.50%
6 Month
Performance
+6.03%
Year-To-Date
Performance
-11.51%
1 Year
Performance
+86.36%
Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

OML Stock Chart for Saturday, February, 22, 2025

OML Chart by TradingView

Omni-Lite Industries Canada Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.24C$1.23
-0.81%		C$1.25C$1.237,100 shsC$18.95 million
02/20/2025C$1.30C$1.24
-4.62%		C$1.25C$1.24800 shsC$19.11 million
02/19/2025C$1.24C$1.30
+4.84%		C$1.31C$1.2813,883 shsC$20.03 million
02/18/2025C$1.27C$1.24
-2.36%		C$1.28C$1.246,335 shsC$19.11 million
02/17/2025C$1.27C$1.27C$1.30C$1.2312,200 shsC$19.57 million
02/14/2025C$1.27C$1.27C$1.30C$1.2312,200 shsC$19.57 million
02/13/2025C$1.27C$1.27C$1.30C$1.2312,200 shsC$19.57 million
02/12/2025C$1.22C$1.27
+4.10%		C$1.30C$1.2312,200 shsC$19.57 million
02/11/2025C$1.22C$1.22C$1.26C$1.229,033 shsC$18.80 million
02/10/2025C$1.20C$1.22
+1.67%		C$1.23C$1.225,959 shsC$18.80 million
02/07/2025C$1.22C$1.20
-1.64%		C$1.27C$1.208,800 shsC$18.49 million
02/06/2025C$1.29C$1.22
-5.43%		C$1.26C$1.0731,099 shsC$18.80 million
02/05/2025C$1.29C$1.29C$1.29C$1.261,400 shsC$19.88 million
02/04/2025C$1.25C$1.29
+3.20%		C$1.29C$1.2816,600 shsC$19.88 million
02/03/2025C$1.30C$1.25
-3.85%		C$1.29C$1.256,050 shsC$19.26 million
01/31/2025C$1.30C$1.30C$1.30C$1.296,400 shsC$20.03 million
01/30/2025C$1.27C$1.30
+2.36%		C$1.30C$1.265,900 shsC$20.03 million
01/29/2025C$1.27C$1.27C$1.27C$1.27480 shsC$19.57 million
01/28/2025C$1.30C$1.27
-2.31%		C$1.30C$1.267,600 shsC$19.57 million
01/27/2025C$1.33C$1.30
-2.26%		C$1.30C$1.2611,520 shsC$20.03 million
01/24/2025C$1.33C$1.33C$1.33C$1.274,906 shsC$20.50 million
01/23/2025C$1.32C$1.33
+0.76%		C$1.33C$1.312,049 shsC$20.50 million
01/22/2025C$1.35C$1.32
-2.22%		C$1.32C$1.322,800 shsC$20.34 million
01/21/2025C$1.34C$1.35
+0.75%		C$1.35C$1.353,703 shsC$20.80 million
Related Companies

This page (CVE:OML) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored