Free Trial
→ 626 winning trades out of 647… (From Investing Daily) (Ad) Free OML Stock Alerts

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.54
+0.04 (+2.67%)
(As of 11/4/2024 05:19 PM ET)
Compare

Omni-Lite Industries Canada Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
-8.33%
3 Month
Performance
+23.20%
6 Month
Performance
+75.00%
Year-To-Date
Performance
+156.67%
1 Year
Performance
+120.00%
Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse.
You must read this new presentation from Porter Stansberry.

OML Stock Chart for Tuesday, November, 5, 2024

OML Chart by TradingView

Omni-Lite Industries Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$1.50C$1.54
+2.67%		C$1.54C$1.508,900 shsC$23.73 million
11/01/2024C$1.49C$1.50
+0.67%		C$1.50C$1.452,400 shsC$23.12 million
10/31/2024C$1.55C$1.49
-3.87%		C$1.50C$1.491,101 shsC$22.96 million
10/30/2024C$1.62C$1.55
-4.32%		C$1.63C$1.5314,159 shsC$23.89 million
10/29/2024C$1.62C$1.62C$1.62C$1.6011,600 shsC$24.96 million
10/28/2024C$1.60C$1.62
+1.25%		C$1.65C$1.5831,900 shsC$24.96 million
10/25/2024C$1.55C$1.60
+3.23%		C$1.60C$1.5517,800 shsC$24.66 million
10/24/2024C$1.55C$1.55C$1.55C$1.553,402 shsC$23.89 million
10/23/2024C$1.57C$1.55
-1.27%		C$1.62C$1.5514,162 shsC$23.89 million
10/22/2024C$1.60C$1.57
-1.88%		C$1.59C$1.575,900 shsC$24.19 million
10/21/2024C$1.50C$1.60
+6.67%		C$1.61C$1.5120,100 shsC$24.66 million
10/18/2024C$1.60C$1.50
-6.25%		C$1.58C$1.508,021 shsC$23.12 million
10/17/2024C$1.46C$1.60
+9.59%		C$1.60C$1.499,500 shsC$24.66 million
10/16/2024C$1.52C$1.46
-3.95%		C$1.46C$1.453,888 shsC$22.50 million
10/15/2024C$1.54C$1.52
-1.30%		C$1.60C$1.5024,781 shsC$23.42 million
10/14/2024C$1.54C$1.54C$1.59C$1.521,544 shsC$23.73 million
10/11/2024C$1.50C$1.54
+2.67%		C$1.59C$1.521,546 shsC$23.73 million
10/10/2024C$1.50C$1.50C$1.51C$1.46100 shsC$23.12 million
10/09/2024C$1.52C$1.50
-1.32%		C$1.51C$1.467,500 shsC$23.12 million
10/08/2024C$1.63C$1.52
-6.75%		C$1.55C$1.3624,292 shsC$23.42 million
10/07/2024C$1.68C$1.63
-2.98%		C$1.67C$1.5610,852 shsC$25.12 million
10/04/2024C$1.75C$1.68
-4.00%		C$1.75C$1.6862,765 shsC$25.89 million
10/03/2024C$1.70C$1.75
+2.94%		C$1.75C$1.68107,969 shsC$26.97 million
10/02/2024C$1.62C$1.70
+4.94%		C$1.70C$1.5823,025 shsC$26.20 million
10/01/2024C$1.57C$1.62
+3.18%		C$1.62C$1.541,211 shsC$24.96 million
09/30/2024C$1.60C$1.57
-1.88%		C$1.58C$1.5713,157 shsC$24.19 million
09/27/2024C$1.60C$1.60C$1.65C$1.5842,568 shsC$24.66 million
09/26/2024C$1.57C$1.60
+1.91%		C$1.60C$1.5518,902 shsC$24.66 million
09/25/2024C$1.49C$1.57
+5.37%		C$1.57C$1.4963,288 shsC$24.19 million
09/24/2024C$1.50C$1.49
-0.67%		C$1.50C$1.4013,250 shsC$22.96 million
09/23/2024C$1.34C$1.50
+11.94%		C$1.54C$1.3488,322 shsC$23.12 million
09/20/2024C$1.40C$1.34
-4.29%		C$1.41C$1.345,570 shsC$20.65 million
09/19/2024C$1.27C$1.40
+10.24%		C$1.40C$1.3012,512 shsC$21.57 million
09/18/2024C$1.35C$1.27
-5.93%		C$1.27C$1.258,409 shsC$19.57 million
09/17/2024C$1.39C$1.35
-2.88%		C$1.38C$1.359,999 shsC$20.80 million
09/16/2024C$1.38C$1.39
+0.72%		C$1.44C$1.3536,525 shsC$21.42 million
09/13/2024C$1.20C$1.38
+15.00%		C$1.38C$1.2322,220 shsC$21.27 million
09/12/2024C$1.19C$1.20
+0.84%		C$1.20C$1.184,750 shsC$18.49 million
09/11/2024C$1.19C$1.19C$1.20C$1.195,400 shsC$18.34 million
09/10/2024C$1.18C$1.19
+0.85%		C$1.19C$1.184,820 shsC$18.34 million
626 winning trades out of 647… (Ad)

Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.

Click here to watch our exclusive interview and uncover his personal technique
09/09/2024C$1.18C$1.18C$1.18C$1.177,700 shsC$18.18 million
09/06/2024C$1.18C$1.18C$1.19C$1.173,861 shsC$18.18 million
09/05/2024C$1.18C$1.18C$1.18C$1.162,557 shsC$18.18 million
09/04/2024C$1.17C$1.18
+0.85%		C$1.18C$1.162,557 shsC$18.18 million
09/03/2024C$1.20C$1.17
-2.50%		C$1.19C$1.1164,123 shsC$18.03 million
09/02/2024C$1.20C$1.20C$1.21C$1.1711,218 shsC$18.49 million
08/30/2024C$1.28C$1.20
-6.25%		C$1.21C$1.1711,220 shsC$18.49 million
08/29/2024C$1.20C$1.28
+6.67%		C$1.28C$1.1917,600 shsC$19.73 million
08/28/2024C$1.14C$1.20
+5.26%		C$1.25C$1.1037,425 shsC$18.49 million
08/27/2024C$1.17C$1.14
-2.56%		C$1.17C$1.1426,328 shsC$17.57 million
08/26/2024C$1.20C$1.17
-2.50%		C$1.26C$1.1339,159 shsC$18.03 million
08/23/2024C$1.16C$1.20
+3.45%		C$1.20C$1.1519,505 shsC$18.49 million
08/22/2024C$1.19C$1.16
-2.52%		C$1.20C$1.1626,010 shsC$17.88 million
08/21/2024C$1.25C$1.19
-4.80%		C$1.25C$1.164,765 shsC$18.34 million
08/20/2024C$1.15C$1.25
+8.70%		C$1.25C$1.1848,024 shsC$19.26 million
08/19/2024C$1.14C$1.15
+0.88%		C$1.18C$1.1541,868 shsC$17.72 million
08/16/2024C$1.15C$1.14
-0.87%		C$1.14C$1.14645 shsC$17.57 million
08/15/2024C$1.19C$1.15
-3.36%		C$1.17C$1.1512,550 shsC$17.72 million
08/14/2024C$1.19C$1.19C$1.19C$1.1425,800 shsC$18.34 million
08/13/2024C$1.12C$1.19
+6.25%		C$1.19C$1.136,450 shsC$18.34 million
08/12/2024C$1.24C$1.12
-9.68%		C$1.25C$1.0622,564 shsC$17.26 million
08/09/2024C$1.25C$1.24
-0.80%		C$1.33C$1.2020,445 shsC$19.11 million
08/08/2024C$1.25C$1.25C$1.25C$1.2129,627 shsC$19.26 million
08/07/2024C$1.25C$1.25C$1.25C$1.2251,200 shsC$19.26 million
08/06/2024C$1.25C$1.25C$1.30C$1.258,668 shsC$19.26 million
08/05/2024C$1.25C$1.25C$1.38C$1.1185,515 shsC$19.26 million

Related Companies

This page (CVE:OML) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored