Free Trial

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.02 +0.02 (+2.00%)
As of 04/17/2025 03:59 PM Eastern

Omni-Lite Industries Canada Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-1.92%
3 Month
Performance
-23.88%
6 Month
Performance
-32.00%
Year-To-Date
Performance
-26.62%
1 Year
Performance
+17.24%
Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

OML Stock Chart for Saturday, April, 19, 2025

Omni-Lite Industries Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.02C$1.02C$1.06C$1.0020,000 shsC$15.72 million
04/17/2025C$1.00C$1.02
+2.00%
C$1.06C$1.0020,000 shsC$15.72 million
04/16/2025C$1.05C$1.00
-4.76%
C$1.04C$1.003,004 shsC$15.41 million
04/15/2025C$1.05C$1.05C$1.05C$1.051,800 shsC$16.18 million
04/14/2025C$0.99C$1.05
+6.06%
C$1.05C$1.051,800 shsC$16.18 million
04/11/2025C$0.99C$0.99C$1.06C$0.9917,965 shsC$15.26 million
04/10/2025C$1.04C$0.99
-4.81%
C$1.06C$0.9917,965 shsC$15.26 million
04/09/2025C$0.97C$1.04
+7.22%
C$1.04C$0.989,300 shsC$16.03 million
04/09/2025C$0.97C$1.04
+7.22%
C$1.04C$0.989,300 shsC$16.03 million
04/08/2025C$1.04C$0.97
-6.73%
C$1.00C$0.974,350 shsC$14.95 million
04/08/2025C$1.04C$0.97
-6.73%
C$1.00C$0.974,350 shsC$14.95 million
04/07/2025C$1.00C$1.04
+4.00%
C$1.04C$0.963,147 shsC$16.03 million
04/04/2025C$1.01C$1.00
-0.99%
C$1.05C$0.9625,900 shsC$15.41 million
04/03/2025C$1.04C$1.01
-2.88%
C$1.05C$1.0111,300 shsC$15.56 million
04/02/2025C$1.05C$1.04
-0.95%
C$1.05C$0.9913,490 shsC$16.03 million
04/01/2025C$1.05C$1.05C$1.08C$1.053,520 shsC$16.18 million
03/31/2025C$1.04C$1.05
+0.96%
C$1.06C$1.051,300 shsC$16.18 million
03/28/2025C$1.04C$1.04C$1.04C$1.043,500 shsC$16.03 million
03/27/2025C$1.08C$1.04
-3.70%
C$1.05C$1.04300 shsC$16.03 million
03/26/2025C$1.09C$1.08
-0.92%
C$1.08C$1.076,500 shsC$16.64 million
03/25/2025C$1.06C$1.09
+2.83%
C$1.09C$1.083,621 shsC$16.80 million
03/24/2025C$1.01C$1.06
+4.95%
C$1.09C$1.068,400 shsC$16.34 million
03/21/2025C$1.05C$1.01
-3.81%
C$1.05C$1.0111,645 shsC$15.56 million
03/20/2025C$1.04C$1.05
+0.96%
C$1.05C$1.049,100 shsC$16.18 million
03/19/2025C$1.00C$1.04
+4.00%
C$1.05C$0.9710,670 shsC$16.03 million
03/18/2025C$1.02C$1.00
-1.96%
C$1.02C$1.003,000 shsC$15.41 million

This page (CVE:OML) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners