Free Trial

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.25 +0.03 (+2.46%)
(As of 05:22 PM ET)

Omni-Lite Industries Canada Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-21.88%
3 Month
Performance
+5.04%
6 Month
Performance
+21.36%
Year-To-Date
Performance
+108.33%
1 Year
Performance
+78.57%
Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

OML Stock Chart for Thursday, November, 21, 2024

Omni-Lite Industries Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$1.22C$1.25
+2.46%
C$1.25C$1.25510 shsC$19.26 million
11/20/2024C$1.28C$1.22
-4.69%
C$1.26C$1.2234,305 shsC$18.80 million
11/19/2024C$1.29C$1.28
-0.78%
C$1.31C$1.2820,400 shsC$19.73 million
11/18/2024C$1.31C$1.29
-1.53%
C$1.31C$1.2610,124 shsC$19.88 million
11/15/2024C$1.30C$1.31
+0.77%
C$1.34C$1.3023,060 shsC$20.19 million
11/14/2024C$1.40C$1.30
-7.14%
C$1.33C$1.306,319 shsC$20.03 million
11/13/2024C$1.33C$1.40
+5.26%
C$1.40C$1.3015,200 shsC$21.57 million
11/12/2024C$1.40C$1.33
-5.00%
C$1.42C$1.335,200 shsC$20.50 million
11/11/2024C$1.46C$1.40
-4.11%
C$1.46C$1.3520,750 shsC$21.57 million
11/08/2024C$1.41C$1.46
+3.55%
C$1.46C$1.4016,500 shsC$22.50 million
11/07/2024C$1.39C$1.41
+1.44%
C$1.46C$1.3454,835 shsC$21.73 million
11/06/2024C$1.60C$1.39
-13.13%
C$1.44C$1.25108,638 shsC$21.42 million
11/05/2024C$1.54C$1.60
+3.90%
C$1.60C$1.5219,900 shsC$24.66 million
11/04/2024C$1.50C$1.54
+2.67%
C$1.54C$1.508,900 shsC$23.73 million
11/01/2024C$1.49C$1.50
+0.67%
C$1.50C$1.452,400 shsC$23.12 million
10/31/2024C$1.55C$1.49
-3.87%
C$1.50C$1.491,101 shsC$22.96 million
10/30/2024C$1.62C$1.55
-4.32%
C$1.63C$1.5314,159 shsC$23.89 million
10/29/2024C$1.62C$1.62C$1.62C$1.6011,600 shsC$24.96 million
10/28/2024C$1.60C$1.62
+1.25%
C$1.65C$1.5831,900 shsC$24.96 million
10/25/2024C$1.55C$1.60
+3.23%
C$1.60C$1.5517,800 shsC$24.66 million
10/24/2024C$1.55C$1.55C$1.55C$1.553,402 shsC$23.89 million
10/23/2024C$1.57C$1.55
-1.27%
C$1.62C$1.5514,162 shsC$23.89 million
10/22/2024C$1.60C$1.57
-1.88%
C$1.59C$1.575,900 shsC$24.19 million
10/21/2024C$1.50C$1.60
+6.67%
C$1.61C$1.5120,100 shsC$24.66 million


This page (CVE:OML) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners