Free Trial

Omni-Lite Industries Canada (OML) Stock Chart & Stock Price History

C$1.58 +0.17 (+12.06%)
As of 08/15/2025 03:59 PM Eastern

Omni-Lite Industries Canada Stock Price Performance

The Omni-Lite Industries Canada (OML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.60%, with a year-to-date return of 13.67%. In the past month, the stock has decreased 1.25%, reflecting recent market activity.

As of the latest close, Omni-Lite Industries Canada traded at C$1.58 with a market cap of C$24.35 million and volume of 17,134 shares. Five years ago, the stock traded at C$0.99, representing a 59.60% increase over that period. At the time, it had a market cap of C$9.63 million and a volume of 23,300 shares.

Receive OML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omni-Lite Industries Canada and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.33%
1 Month
Performance
-1.25%
3 Month
Performance
+33.90%
Year-To-Date
Performance
+13.67%
1 Year
Performance
+38.60%
5 Year
Performance
+59.60%

OML Stock Chart for Sunday, August, 17, 2025

Omni-Lite Industries Canada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$1.41C$1.58
+12.06%
C$1.58C$1.4117,134 shsC$24.35 million
08/14/2025C$1.45C$1.41
-2.76%
C$1.43C$1.4021,425 shsC$21.73 million
08/13/2025C$1.50C$1.45
-3.33%
C$1.51C$1.4047,370 shsC$22.34 million
08/12/2025C$1.55C$1.50
-3.23%
C$1.55C$1.5012,900 shsC$23.12 million
08/11/2025C$1.50C$1.55
+3.33%
C$1.55C$1.503,613 shsC$23.89 million
08/08/2025C$1.50C$1.50C$1.57C$1.506,200 shsC$23.12 million
08/07/2025C$1.50C$1.50C$1.55C$1.509,450 shsC$23.12 million
08/06/2025C$1.51C$1.50
-0.66%
C$1.60C$1.507,150 shsC$23.12 million
08/05/2025C$1.40C$1.51
+7.86%
C$1.57C$1.5023,407 shsC$23.27 million
08/04/2025C$1.40C$1.40C$1.49C$1.403,755 shsC$21.57 million
08/01/2025C$1.58C$1.40
-11.39%
C$1.49C$1.403,755 shsC$21.57 million
07/31/2025C$1.64C$1.58
-3.66%
C$1.60C$1.548,050 shsC$24.35 million
07/30/2025C$1.53C$1.64
+7.19%
C$1.64C$1.643,000 shsC$25.27 million
07/29/2025C$1.52C$1.53
+0.66%
C$1.53C$1.53257 shsC$23.58 million
07/28/2025C$1.53C$1.52
-0.65%
C$1.52C$1.48452 shsC$23.42 million
07/25/2025C$1.55C$1.53
-1.29%
C$1.55C$1.4745,221 shsC$23.58 million
07/24/2025C$1.60C$1.55
-3.13%
C$1.55C$1.512,688 shsC$23.89 million
07/23/2025C$1.60C$1.60C$1.65C$1.6012,063 shsC$24.66 million
07/22/2025C$1.60C$1.60C$1.65C$1.6012,063 shsC$24.66 million
07/21/2025C$1.60C$1.60C$1.63C$1.609,246 shsC$24.66 million
07/18/2025C$1.60C$1.60C$1.60C$1.5321,600 shsC$24.66 million
07/17/2025C$1.57C$1.60
+1.91%
C$1.60C$1.4526,500 shsC$24.66 million
07/16/2025C$1.55C$1.57
+1.29%
C$1.57C$1.465,500 shsC$24.19 million

This page (CVE:OML) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners