Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

Pure Energy Minerals logo
C$0.24 +0.01 (+2.08%)
As of 04/28/2025 02:42 PM Eastern

Pure Energy Minerals Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+6.52%
3 Month
Performance
0.00%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-30.99%
Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter.

PE Stock Chart for Tuesday, April, 29, 2025

Pure Energy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2110,000 shsC$8.32 million
04/25/2025C$0.24C$0.24C$0.24C$0.244,000 shsC$8.15 million
04/24/2025C$0.24C$0.24C$0.24C$0.242,036 shsC$8.15 million
04/23/2025C$0.23C$0.24
+6.67%
C$0.24C$0.24534 shsC$8.15 million
04/22/2025C$0.20C$0.23
+15.38%
C$0.23C$0.2111,333 shsC$7.64 million
04/21/2025C$0.20C$0.20C$0.20C$0.203,000 shsC$6.62 million
04/18/2025C$0.20C$0.20C$0.20C$0.203,000 shsC$6.62 million
04/17/2025C$0.20C$0.20
-2.50%
C$0.20C$0.203,000 shsC$6.62 million
04/16/2025C$0.23C$0.20
-13.04%
C$0.20C$0.2015,000 shsC$6.79 million
04/15/2025C$0.22C$0.23
+6.98%
C$0.23C$0.231,000 shsC$7.81 million
04/14/2025C$0.20C$0.22
+10.26%
C$0.23C$0.2145,013 shsC$7.30 million
04/11/2025C$0.17C$0.20
+18.18%
C$0.20C$0.1825,550 shsC$6.62 million
04/10/2025C$0.22C$0.17
-25.00%
C$0.22C$0.1565,751 shsC$5.61 million
04/09/2025C$0.22C$0.22C$0.22C$0.22500 shsC$7.47 million
04/09/2025C$0.22C$0.22C$0.22C$0.22500 shsC$7.47 million
04/08/2025C$0.22C$0.22
+2.33%
C$0.22C$0.222,005 shsC$7.47 million
04/08/2025C$0.22C$0.22
+2.33%
C$0.22C$0.222,005 shsC$7.47 million
04/07/2025C$0.22C$0.22
-2.27%
C$0.22C$0.222,066 shsC$7.30 million
04/04/2025C$0.23C$0.22
-2.22%
C$0.22C$0.228,900 shsC$7.47 million
04/03/2025C$0.23C$0.23C$0.23C$0.2315,500 shsC$7.64 million
04/02/2025C$0.23C$0.23C$0.23C$0.2315,500 shsC$7.64 million
04/01/2025C$0.23C$0.23C$0.23C$0.2315,500 shsC$7.64 million
03/31/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2315,500 shsC$7.64 million
03/28/2025C$0.23C$0.23C$0.23C$0.23833 shsC$7.81 million

This page (CVE:PE) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners