Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

Pure Energy Minerals logo
C$0.22 -0.01 (-2.27%)
As of 09:30 AM Eastern

Pure Energy Minerals Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-14.00%
3 Month
Performance
-21.82%
6 Month
Performance
-28.33%
Year-To-Date
Performance
-23.21%
1 Year
Performance
-44.16%
Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter.

PE Stock Chart for Monday, April, 7, 2025

Remove Ads

Pure Energy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.23C$0.22
-2.22%
C$0.22C$0.228,900 shsC$7.47 million
04/03/2025C$0.23C$0.23C$0.23C$0.2315,500 shsC$7.64 million
04/02/2025C$0.23C$0.23C$0.23C$0.2315,500 shsC$7.64 million
04/01/2025C$0.23C$0.23C$0.23C$0.2315,500 shsC$7.64 million
03/31/2025C$0.23C$0.23
-2.17%
C$0.23C$0.2315,500 shsC$7.64 million
03/28/2025C$0.23C$0.23C$0.23C$0.23833 shsC$7.81 million
03/27/2025C$0.23C$0.23C$0.25C$0.235,000 shsC$7.81 million
03/26/2025C$0.24C$0.23
-4.17%
C$0.23C$0.231,400 shsC$7.81 million
03/25/2025C$0.25C$0.24
-4.00%
C$0.24C$0.241,000 shsC$8.15 million
03/24/2025C$0.26C$0.25
-1.96%
C$0.25C$0.251,000 shsC$8.49 million
03/21/2025C$0.25C$0.26
+2.00%
C$0.26C$0.2219,000 shsC$8.66 million
03/20/2025C$0.25C$0.25C$0.25C$0.2217,016 shsC$8.49 million
03/19/2025C$0.22C$0.25
+13.64%
C$0.25C$0.2217,016 shsC$8.49 million
03/18/2025C$0.22C$0.22C$0.23C$0.2231,000 shsC$7.47 million
03/17/2025C$0.23C$0.22
-2.22%
C$0.23C$0.2231,000 shsC$7.47 million
03/14/2025C$0.24C$0.23
-6.25%
C$0.25C$0.2320,458 shsC$7.64 million
03/13/2025C$0.23C$0.24
+6.67%
C$0.24C$0.2310,000 shsC$8.15 million
03/12/2025C$0.23C$0.23C$0.24C$0.2315,000 shsC$7.64 million
03/11/2025C$0.23C$0.23
-2.17%
C$0.24C$0.2315,000 shsC$7.64 million
03/10/2025C$0.25C$0.23
-8.00%
C$0.23C$0.235,416 shsC$7.81 million
03/07/2025C$0.25C$0.25C$0.25C$0.255,115 shsC$8.49 million
03/06/2025C$0.25C$0.25C$0.25C$0.255,115 shsC$8.49 million

This page (CVE:PE) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners