Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

Pure Energy Minerals logo
C$0.30 -0.01 (-1.67%)
(As of 05:22 PM ET)

Pure Energy Minerals Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
0.00%
3 Month
Performance
+9.26%
6 Month
Performance
-19.18%
Year-To-Date
Performance
-35.16%
1 Year
Performance
-41.00%
Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter.

PE Stock Chart for Thursday, November, 21, 2024

Pure Energy Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.30C$0.30
-1.67%
C$0.30C$0.309,416 shsC$10.02 million
11/20/2024C$0.31C$0.30
-1.64%
C$0.30C$0.301,000 shsC$10.19 million
11/19/2024C$0.32C$0.31
-3.17%
C$0.32C$0.3114,728 shsC$10.36 million
11/18/2024C$0.32C$0.32C$0.32C$0.3210,138 shsC$10.70 million
11/15/2024C$0.30C$0.32
+6.78%
C$0.32C$0.3210,138 shsC$10.70 million
11/14/2024C$0.30C$0.30C$0.30C$0.294,100 shsC$10.02 million
11/13/2024C$0.32C$0.30
-7.81%
C$0.30C$0.303,036 shsC$10.02 million
11/12/2024C$0.29C$0.32
+12.28%
C$0.34C$0.2914,800 shsC$10.87 million
11/11/2024C$0.32C$0.29
-10.94%
C$0.32C$0.2936,943 shsC$9.68 million
11/08/2024C$0.32C$0.32
+1.59%
C$0.32C$0.322,314 shsC$10.87 million
11/07/2024C$0.33C$0.32
-4.55%
C$0.32C$0.32610 shsC$10.70 million
11/06/2024C$0.31C$0.33
+8.20%
C$0.34C$0.3215,500 shsC$11.21 million
11/05/2024C$0.31C$0.31C$0.31C$0.313,100 shsC$10.36 million
11/04/2024C$0.34C$0.31
-10.29%
C$0.31C$0.313,100 shsC$10.36 million
11/01/2024C$0.30C$0.34
+13.33%
C$0.34C$0.342,285 shsC$11.55 million
10/31/2024C$0.30C$0.30C$0.30C$0.3017,500 shsC$10.19 million
10/30/2024C$0.32C$0.30
-4.76%
C$0.30C$0.3017,500 shsC$10.19 million
10/29/2024C$0.30C$0.32
+5.00%
C$0.32C$0.321,000 shsC$10.70 million
10/28/2024C$0.33C$0.30
-9.09%
C$0.31C$0.306,500 shsC$10.19 million
10/25/2024C$0.30C$0.33
+10.00%
C$0.33C$0.2933,403 shsC$11.21 million
10/24/2024C$0.30C$0.30C$0.30C$0.305,150 shsC$10.19 million
10/23/2024C$0.30C$0.30
+1.69%
C$0.31C$0.3020,001 shsC$10.19 million
10/22/2024C$0.30C$0.30C$0.30C$0.304,418 shsC$10.02 million
10/21/2024C$0.30C$0.30C$0.30C$0.304,418 shsC$10.02 million


This page (CVE:PE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners