Pure Energy Minerals (PE) Stock Chart & Stock Price History C$0.30 -0.04 (-10.29%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsInsider Trades Pure Energy Minerals Stock Price Performance5 Day Performance+1.67%1 Month Performance+7.02%3 Month Performance+5.17%6 Month Performance-14.08%Year-To-Date Performance-32.97%1 Year Performance-45.54% Receive PE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinUnlock the Secret to Earning Consistent Income from Stocks Under $30!Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈 PE Stock Chart for Tuesday, November, 5, 2024 PE Chart by TradingView Pure Energy Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.34C$0.31-10.29%C$0.31C$0.313,100 shsC$10.36 million11/01/2024C$0.30C$0.34+13.33%C$0.34C$0.342,285 shsC$11.55 million10/31/2024C$0.30C$0.30C$0.30C$0.3017,500 shsC$10.19 million10/30/2024C$0.32C$0.30-4.76%C$0.30C$0.3017,500 shsC$10.19 million10/29/2024C$0.30C$0.32+5.00%C$0.32C$0.321,000 shsC$10.70 million10/28/2024C$0.33C$0.30-9.09%C$0.31C$0.306,500 shsC$10.19 million Get the Latest News and Ratings for PE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.30C$0.33+10.00%C$0.33C$0.2933,403 shsC$11.21 million10/24/2024C$0.30C$0.30C$0.30C$0.305,150 shsC$10.19 million10/23/2024C$0.30C$0.30+1.69%C$0.31C$0.3020,001 shsC$10.19 million10/22/2024C$0.30C$0.30C$0.30C$0.304,418 shsC$10.02 million10/21/2024C$0.30C$0.30C$0.30C$0.304,418 shsC$10.02 million10/18/2024C$0.31C$0.30-3.28%C$0.30C$0.303,000 shsC$10.02 million10/17/2024C$0.31C$0.31C$0.31C$0.313,000 shsC$10.36 million10/16/2024C$0.31C$0.31C$0.31C$0.313,000 shsC$10.36 million10/15/2024C$0.31C$0.31-1.61%C$0.31C$0.299,971 shsC$10.36 million10/14/2024C$0.31C$0.31C$0.31C$0.313,000 shsC$10.53 million10/11/2024C$0.30C$0.31+3.33%C$0.31C$0.313,000 shsC$10.53 million10/10/2024C$0.30C$0.30C$0.30C$0.295,249 shsC$10.19 million10/09/2024C$0.30C$0.30C$0.31C$0.303,500 shsC$10.19 million10/08/2024C$0.30C$0.30C$0.31C$0.3082,515 shsC$10.19 million10/07/2024C$0.29C$0.30+5.26%C$0.31C$0.3082,515 shsC$10.19 million10/04/2024C$0.29C$0.29C$0.29C$0.2912,500 shsC$9.68 million10/03/2024C$0.31C$0.29-8.06%C$0.29C$0.291,000 shsC$9.68 million10/02/2024C$0.29C$0.31+6.90%C$0.31C$0.301,816 shsC$10.53 million10/01/2024C$0.29C$0.29C$0.29C$0.2930,000 shsC$9.85 million09/30/2024C$0.29C$0.29C$0.29C$0.2930,000 shsC$9.85 million09/27/2024C$0.29C$0.29C$0.30C$0.297,500 shsC$9.85 million09/26/2024C$0.29C$0.29+1.75%C$0.29C$0.282,500 shsC$9.85 million09/25/2024C$0.29C$0.29C$0.30C$0.2918,460 shsC$9.68 million09/24/2024C$0.29C$0.29C$0.30C$0.2918,460 shsC$9.68 million09/23/2024C$0.30C$0.29-5.00%C$0.30C$0.2918,460 shsC$9.68 million09/20/2024C$0.31C$0.30-3.23%C$0.30C$0.303,700 shsC$10.19 million09/19/2024C$0.31C$0.31+1.64%C$0.31C$0.3111,992 shsC$10.53 million09/18/2024C$0.31C$0.31C$0.32C$0.3112,985 shsC$10.36 million09/17/2024C$0.33C$0.31-7.58%C$0.32C$0.3112,985 shsC$10.36 million09/16/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million09/13/2024C$0.27C$0.33+22.22%C$0.33C$0.332,000 shsC$11.21 million09/12/2024C$0.34C$0.27-19.40%C$0.35C$0.2711,900 shsC$9.17 million09/11/2024C$0.27C$0.34+24.07%C$0.34C$0.2786,644 shsC$11.38 million09/10/2024C$0.24C$0.27+12.50%C$0.27C$0.2713,500 shsC$9.17 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/09/2024C$0.27C$0.24-11.11%C$0.25C$0.245,455 shsC$8.15 million09/06/2024C$0.27C$0.27C$0.27C$0.271,000 shsC$9.17 million09/05/2024C$0.27C$0.27C$0.27C$0.271,000 shsC$9.17 million09/04/2024C$0.27C$0.27C$0.27C$0.27500 shsC$9.17 million09/03/2024C$0.25C$0.27+8.00%C$0.27C$0.253,562 shsC$9.17 million09/02/2024C$0.25C$0.25C$0.26C$0.253,500 shsC$8.49 million08/30/2024C$0.25C$0.25C$0.26C$0.253,500 shsC$8.49 million08/29/2024C$0.25C$0.25C$0.26C$0.253,500 shsC$8.49 million08/28/2024C$0.27C$0.25-7.41%C$0.26C$0.253,500 shsC$8.49 million08/27/2024C$0.27C$0.27C$0.28C$0.2722,864 shsC$9.17 million08/26/2024C$0.27C$0.27C$0.28C$0.2722,864 shsC$9.17 million08/23/2024C$0.28C$0.27-1.82%C$0.28C$0.275,683 shsC$9.17 million08/22/2024C$0.27C$0.28+1.85%C$0.28C$0.28916 shsC$9.34 million08/21/2024C$0.30C$0.27-10.00%C$0.27C$0.271,853 shsC$9.17 million08/20/2024C$0.26C$0.30+15.38%C$0.30C$0.273,001 shsC$10.19 million08/19/2024C$0.26C$0.26C$0.33C$0.2614,130 shsC$8.83 million08/16/2024C$0.30C$0.26-13.33%C$0.33C$0.2614,131 shsC$8.83 million08/15/2024C$0.30C$0.30C$0.30C$0.287,000 shsC$10.19 million08/14/2024C$0.30C$0.30C$0.30C$0.287,000 shsC$10.19 million08/13/2024C$0.30C$0.30C$0.30C$0.287,000 shsC$10.19 million08/12/2024C$0.26C$0.30+15.38%C$0.30C$0.2829,985 shsC$10.19 million08/09/2024C$0.26C$0.26C$0.26C$0.2141,717 shsC$8.83 million08/08/2024C$0.26C$0.26C$0.27C$0.2618,846 shsC$8.83 million08/07/2024C$0.26C$0.26C$0.28C$0.266,682 shsC$8.83 million08/06/2024C$0.29C$0.26-10.34%C$0.28C$0.266,682 shsC$8.83 million08/05/2024C$0.29C$0.29C$0.32C$0.292,125 shsC$9.85 million Related Companies Gensource Potash Stock Chart Group Eleven Resources Stock Chart Amarc Resources Stock Chart Cordoba Minerals Stock Chart Arianne Phosphate Stock Chart East Africa Metals Stock Chart Eskay Mining Stock Chart Commerce Resources Stock Chart South Star Battery Metals Stock Chart Aztec Minerals Stock Chart Receive PE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PE) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pure Energy Minerals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Pure Energy Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
