PetroFrontier (PFC) Stock Chart & Stock Price History C$0.02 -0.02 (-50.00%) As of 03/27/2025 02:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock PetroFrontier Stock Price Performance 5 Day Performance-20.00%1 Month Performance0.00%3 Month Performance+33.33%6 Month Performance-50.00%Year-To-Date Performance0.00%1 Year Performance-66.67% Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter. Email Address PFC Stock Chart for Friday, March, 28, 2025 PFC Chart by TradingViewRemove Ads PetroFrontier Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025C$0.04C$0.02-50.00%C$0.04C$0.02108,100 shsC$4.67 million03/26/2025C$0.03C$0.04+60.00%C$0.04C$0.0422,000 shsC$9.35 million03/25/2025C$0.03C$0.03C$0.04C$0.03194,000 shsC$5.84 million03/24/2025C$0.03C$0.03C$0.03C$0.038,000 shsC$5.84 million03/21/2025C$0.03C$0.03C$0.03C$0.038,000 shsC$5.84 million03/20/2025C$0.03C$0.03C$0.03C$0.038,000 shsC$5.84 million03/19/2025C$0.03C$0.03C$0.03C$0.038,000 shsC$5.84 million03/18/2025C$0.03C$0.03C$0.03C$0.038,000 shsC$5.84 million03/17/2025C$0.03C$0.03C$0.03C$0.038,000 shsC$5.84 million03/14/2025C$0.03C$0.03C$0.03C$0.0337,000 shsC$5.84 million Get the Latest News and Ratings for PFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025C$0.03C$0.03-16.67%C$0.03C$0.024,000 shsC$5.84 million03/12/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$7.01 million03/11/2025C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$7.01 million03/10/2025C$0.03C$0.03C$0.03C$0.035,000 shsC$5.84 million03/07/2025C$0.03C$0.03-16.67%C$0.03C$0.0333,501 shsC$5.84 million03/06/2025C$0.03C$0.03+20.00%C$0.03C$0.03260,000 shsC$7.01 million03/05/2025C$0.02C$0.03+25.00%C$0.03C$0.038,000 shsC$5.84 million03/04/2025C$0.02C$0.02C$0.02C$0.0212,001 shsC$4.67 million03/03/2025C$0.02C$0.02C$0.02C$0.0212,001 shsC$4.67 million02/28/2025C$0.02C$0.02C$0.02C$0.0212,001 shsC$4.67 million02/27/2025C$0.02C$0.02C$0.02C$0.0212,001 shsC$4.67 million Related Companies GRN Stock Chart SNV Stock Chart PGC Stock Chart CCB Stock Chart MTB Stock Chart NTB Stock Chart RY Stock Chart TD Stock Chart BMO Stock Chart BNS Stock Chart Receive PFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PetroFrontier and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PFC) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PetroFrontier Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share PetroFrontier With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PFC Stock Free PFC Stock Alerts