Free Trial

Pan Global Resources (PGZ) Stock Chart & Stock Price History

Pan Global Resources logo
C$0.10 +0.01 (+5.56%)
(As of 11/22/2024 05:18 PM ET)

Pan Global Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.83%
3 Month
Performance
-32.14%
6 Month
Performance
-52.50%
Year-To-Date
Performance
-58.70%
1 Year
Performance
-42.42%
Receive PGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter.

PGZ Stock Chart for Saturday, November, 23, 2024

Pan Global Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.09C$0.10
+5.56%
C$0.10C$0.0961,440 shsC$23.06 million
11/21/2024C$0.09C$0.09C$0.09C$0.0973,000 shsC$21.85 million
11/20/2024C$0.09C$0.09C$0.09C$0.091,100 shsC$21.85 million
11/19/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09557,500 shsC$21.85 million
11/18/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10485,000 shsC$23.06 million
11/15/2024C$0.10C$0.10C$0.10C$0.10152,500 shsC$24.27 million
11/14/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10601,333 shsC$24.27 million
11/13/2024C$0.11C$0.11C$0.11C$0.1151,800 shsC$26.70 million
11/12/2024C$0.11C$0.11C$0.11C$0.1150,000 shsC$26.70 million
11/11/2024C$0.11C$0.11C$0.12C$0.114,623 shsC$26.70 million
11/08/2024C$0.11C$0.11C$0.12C$0.1163,000 shsC$26.70 million
11/07/2024C$0.11C$0.11C$0.11C$0.11202,500 shsC$26.70 million
11/06/2024C$0.12C$0.11
-4.35%
C$0.11C$0.11320,500 shsC$26.70 million
11/05/2024C$0.12C$0.12C$0.12C$0.12178,500 shsC$27.92 million
11/04/2024C$0.12C$0.12C$0.12C$0.1226,633 shsC$27.92 million
11/01/2024C$0.12C$0.12C$0.12C$0.1277,768 shsC$27.92 million
10/31/2024C$0.12C$0.12C$0.12C$0.12149,900 shsC$27.92 million
10/30/2024C$0.12C$0.12
-4.17%
C$0.12C$0.12174,365 shsC$27.92 million
10/29/2024C$0.12C$0.12C$0.12C$0.1290,999 shsC$29.13 million
10/28/2024C$0.12C$0.12C$0.12C$0.121,600 shsC$29.13 million
10/25/2024C$0.12C$0.12C$0.12C$0.12256,031 shsC$29.13 million
10/24/2024C$0.12C$0.12C$0.12C$0.12571,300 shsC$29.13 million
10/23/2024C$0.12C$0.12C$0.13C$0.12147,000 shsC$29.13 million
10/22/2024C$0.13C$0.12
-7.69%
C$0.13C$0.1254,900 shsC$29.13 million


This page (CVE:PGZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners