Free Trial

Pan Global Resources (PGZ) Stock Chart & Stock Price History

Pan Global Resources logo
C$0.11 +0.01 (+4.76%)
As of 04/25/2025 10:08 AM Eastern

Pan Global Resources Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-15.38%
3 Month
Performance
-15.38%
6 Month
Performance
-8.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
-42.11%
Receive PGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter.

PGZ Stock Chart for Sunday, April, 27, 2025

Pan Global Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.11C$0.11C$0.11C$0.1191,000 shsC$34.62 million
04/24/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1148,002 shsC$34.62 million
04/23/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1031,000 shsC$33.05 million
04/22/2025C$0.11C$0.10
-9.09%
C$0.11C$0.10150,499 shsC$31.47 million
04/21/2025C$0.11C$0.11C$0.11C$0.11199,000 shsC$34.62 million
04/18/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$34.62 million
04/17/2025C$0.11C$0.11C$0.11C$0.111,000 shsC$34.62 million
04/16/2025C$0.11C$0.11C$0.11C$0.1194,000 shsC$34.62 million
04/15/2025C$0.10C$0.11
+10.00%
C$0.11C$0.1145,500 shsC$34.62 million
04/14/2025C$0.11C$0.10
-4.76%
C$0.10C$0.10136,550 shsC$31.47 million
04/11/2025C$0.11C$0.11C$0.11C$0.10133,955 shsC$33.05 million
04/10/2025C$0.11C$0.11C$0.11C$0.10133,955 shsC$33.05 million
04/09/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10133,955 shsC$33.05 million
04/09/2025C$0.11C$0.11
-4.55%
C$0.11C$0.10133,955 shsC$33.05 million
04/08/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1113,500 shsC$34.62 million
04/08/2025C$0.12C$0.11
-4.35%
C$0.12C$0.1113,500 shsC$34.62 million
04/07/2025C$0.11C$0.12
+9.52%
C$0.12C$0.121,000 shsC$36.20 million
04/04/2025C$0.12C$0.11
-12.50%
C$0.12C$0.11219,700 shsC$33.05 million
04/03/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12227,188 shsC$37.77 million
04/02/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1330,000 shsC$39.34 million
04/01/2025C$0.12C$0.12C$0.12C$0.12100,600 shsC$37.77 million
03/31/2025C$0.13C$0.12
-7.69%
C$0.13C$0.12220,000 shsC$37.77 million
03/28/2025C$0.13C$0.13C$0.13C$0.1318,500 shsC$40.92 million
03/27/2025C$0.13C$0.13
+4.00%
C$0.13C$0.13104,600 shsC$40.92 million
03/26/2025C$0.13C$0.13
-3.85%
C$0.14C$0.1377,000 shsC$39.34 million

This page (CVE:PGZ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners