Free Trial

Pan Global Resources (PGZ) Stock Chart & Stock Price History

Pan Global Resources logo
C$0.12
+0.01 (+4.35%)
(As of 09:49 AM ET)

Pan Global Resources Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-4.00%
3 Month
Performance
-14.29%
6 Month
Performance
-35.14%
Year-To-Date
Performance
-47.83%
1 Year
Performance
-40.00%
Receive PGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter

PGZ Stock Chart for Monday, November, 4, 2024

Pan Global Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.12C$0.12C$0.12C$0.1277,768 shsC$27.92 million
10/31/2024C$0.12C$0.12C$0.12C$0.12149,900 shsC$27.92 million
10/30/2024C$0.12C$0.12
-4.17%
C$0.12C$0.12174,365 shsC$27.92 million
10/29/2024C$0.12C$0.12C$0.12C$0.1290,999 shsC$29.13 million
10/28/2024C$0.12C$0.12C$0.12C$0.121,600 shsC$29.13 million
10/25/2024C$0.12C$0.12C$0.12C$0.12256,031 shsC$29.13 million
10/24/2024C$0.12C$0.12C$0.12C$0.12571,300 shsC$29.13 million
10/23/2024C$0.12C$0.12C$0.13C$0.12147,000 shsC$29.13 million
10/22/2024C$0.13C$0.12
-7.69%
C$0.13C$0.1254,900 shsC$29.13 million
10/21/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1367,100 shsC$31.56 million
10/18/2024C$0.12C$0.13
+4.17%
C$0.13C$0.12585,843 shsC$30.34 million
10/17/2024C$0.12C$0.12C$0.12C$0.12102,000 shsC$29.13 million
10/16/2024C$0.12C$0.12C$0.12C$0.1278,500 shsC$29.13 million
10/15/2024C$0.12C$0.12C$0.12C$0.12147,264 shsC$29.13 million
10/14/2024C$0.12C$0.12C$0.12C$0.12831,900 shsC$29.13 million
10/11/2024C$0.12C$0.12
+4.35%
C$0.12C$0.12831,900 shsC$29.13 million
10/10/2024C$0.12C$0.12C$0.12C$0.122,500 shsC$27.92 million
10/09/2024C$0.12C$0.12C$0.12C$0.1228,000 shsC$27.92 million
10/08/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1228,000 shsC$27.92 million
10/07/2024C$0.13C$0.12
-4.00%
C$0.12C$0.12105,000 shsC$29.13 million
10/04/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1327,500 shsC$30.35 million
10/03/2024C$0.13C$0.12
-7.69%
C$0.12C$0.12104,000 shsC$29.13 million
10/02/2024C$0.12C$0.13
+13.04%
C$0.13C$0.12112,000 shsC$31.56 million
10/01/2024C$0.12C$0.12
-4.17%
C$0.13C$0.12269,144 shsC$27.92 million
09/30/2024C$0.12C$0.12C$0.13C$0.12247,500 shsC$29.13 million
09/27/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12257,784 shsC$29.13 million
09/26/2024C$0.12C$0.13
+4.17%
C$0.13C$0.12470,500 shsC$30.35 million
09/25/2024C$0.12C$0.12C$0.12C$0.12102,230 shsC$29.13 million
09/24/2024C$0.12C$0.12C$0.13C$0.12108,000 shsC$29.13 million
09/23/2024C$0.13C$0.12
-4.00%
C$0.13C$0.1213,000 shsC$29.13 million
09/20/2024C$0.13C$0.13
-3.85%
C$0.13C$0.12205,371 shsC$30.35 million
09/19/2024C$0.13C$0.13C$0.14C$0.13233,000 shsC$31.56 million
09/18/2024C$0.13C$0.13
+4.00%
C$0.13C$0.13130,500 shsC$31.56 million
09/17/2024C$0.13C$0.13
-3.85%
C$0.14C$0.1281,308 shsC$30.35 million
09/16/2024C$0.12C$0.13
+13.04%
C$0.13C$0.1243,120 shsC$31.56 million
09/13/2024C$0.12C$0.12
-4.17%
C$0.13C$0.1198,500 shsC$27.92 million
09/12/2024C$0.12C$0.12C$0.12C$0.1243,010 shsC$29.13 million
09/11/2024C$0.13C$0.12
-4.00%
C$0.12C$0.1242,500 shsC$29.13 million
09/10/2024C$0.13C$0.13C$0.13C$0.13250,575 shsC$30.35 million
09/09/2024C$0.13C$0.13C$0.13C$0.1211,000 shsC$30.35 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1325,010 shsC$30.35 million
09/05/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$31.56 million
09/04/2024C$0.12C$0.13
+13.04%
C$0.13C$0.13310,500 shsC$31.56 million
09/03/2024C$0.13C$0.12
-11.54%
C$0.13C$0.12173,920 shsC$27.92 million
09/02/2024C$0.13C$0.13C$0.13C$0.1358,702 shsC$31.56 million
08/30/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1358,702 shsC$31.56 million
08/29/2024C$0.13C$0.13
-3.85%
C$0.13C$0.13110,000 shsC$30.35 million
08/28/2024C$0.14C$0.13
-3.70%
C$0.14C$0.1325,500 shsC$31.56 million
08/27/2024C$0.14C$0.14C$0.14C$0.1453,500 shsC$32.78 million
08/26/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1451,560 shsC$32.78 million
08/23/2024C$0.14C$0.14C$0.15C$0.1459,500 shsC$33.99 million
08/22/2024C$0.14C$0.14C$0.14C$0.141,000 shsC$33.99 million
08/21/2024C$0.14C$0.14C$0.14C$0.1423,500 shsC$33.99 million
08/20/2024C$0.14C$0.14C$0.14C$0.145,400 shsC$33.99 million
08/19/2024C$0.14C$0.14C$0.14C$0.1419,050 shsC$33.99 million
08/16/2024C$0.14C$0.14C$0.15C$0.143,500 shsC$33.99 million
08/15/2024C$0.14C$0.14
+3.70%
C$0.14C$0.148,500 shsC$33.99 million
08/14/2024C$0.13C$0.14
+8.00%
C$0.14C$0.13175,000 shsC$32.78 million
08/13/2024C$0.13C$0.13
-3.85%
C$0.14C$0.12455,000 shsC$30.35 million
08/12/2024C$0.14C$0.13
-7.14%
C$0.15C$0.13232,500 shsC$31.56 million
08/09/2024C$0.14C$0.14
+3.70%
C$0.14C$0.14276,500 shsC$33.99 million
08/08/2024C$0.14C$0.14C$0.14C$0.1431,500 shsC$32.78 million
08/07/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1448,785 shsC$32.78 million
08/06/2024C$0.14C$0.14C$0.14C$0.14117,600 shsC$33.99 million
08/05/2024C$0.14C$0.14C$0.15C$0.1453,640 shsC$33.99 million


This page (CVE:PGZ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners