Pan Global Resources (PGZ) Stock Chart & Stock Price History C$0.14 0.00 (0.00%) As of 09:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Pan Global Resources Stock Price Performance 5 Day Performance+7.41%1 Month Performance+45.00%3 Month Performance+26.09%6 Month Performance-14.71%Year-To-Date Performance+31.82%1 Year Performance-34.09% Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address Combine the QQQ, IWM and SPY in one trade (Ad)If you’ve been investing in the major indexes for the last 20 years, you may need a new strategy. Because the Dow Jones has returned just 349%... The Russell 2000 has returned just 397%... And the S&P 500 has returned just 450%. And although I can’t guarantee results or against losses… I want to tell you about my “2-Click Trade” that has encapsulated more than the return of ALL THREE OF THOSE INDEXES COMBINED… Plus, it targets multiple overnight payouts in a month with 84.3% accuracy! While I cannot promise future returns or against losses…You can find out about this “2-Click Trade” here. PGZ Stock Chart for Thursday, January, 9, 2025 PGZ Chart by TradingView Pan Global Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/08/2025C$0.14C$0.15+3.57%C$0.15C$0.14172,500 shsC$35.20 million01/07/2025C$0.15C$0.14-6.67%C$0.15C$0.1466,446 shsC$33.98 million01/06/2025C$0.14C$0.15+11.11%C$0.15C$0.14169,000 shsC$36.41 million01/03/2025C$0.14C$0.14-3.57%C$0.14C$0.14169,506 shsC$32.77 million01/02/2025C$0.11C$0.14+27.27%C$0.14C$0.12473,089 shsC$33.98 million01/01/2025C$0.11C$0.11C$0.11C$0.11138,500 shsC$26.70 million Get the Latest News and Ratings for PGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. 12/31/2024C$0.11C$0.11C$0.11C$0.11138,500 shsC$26.70 million12/30/2024C$0.10C$0.11+10.00%C$0.11C$0.10425,700 shsC$26.70 million12/27/2024C$0.10C$0.10+5.26%C$0.11C$0.10281,220 shsC$24.27 million12/26/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$23.06 million12/25/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$23.06 million12/24/2024C$0.10C$0.10C$0.10C$0.1014,000 shsC$23.06 million12/23/2024C$0.11C$0.10-9.52%C$0.11C$0.09191,100 shsC$23.06 million12/20/2024C$0.10C$0.11+5.00%C$0.11C$0.10205,870 shsC$25.49 million12/19/2024C$0.10C$0.10C$0.11C$0.10356,312 shsC$24.27 million12/18/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$24.27 million12/17/2024C$0.10C$0.10+5.26%C$0.10C$0.1013,119 shsC$24.27 million12/16/2024C$0.11C$0.10-9.52%C$0.11C$0.10285,000 shsC$23.06 million12/13/2024C$0.11C$0.11C$0.11C$0.10135,000 shsC$25.49 million12/12/2024C$0.10C$0.11+5.00%C$0.11C$0.10124,000 shsC$25.49 million12/11/2024C$0.10C$0.10+5.26%C$0.10C$0.1057,500 shsC$24.27 million12/10/2024C$0.10C$0.10-5.00%C$0.10C$0.1061,000 shsC$23.06 million12/09/2024C$0.11C$0.10-4.76%C$0.10C$0.10130,100 shsC$24.27 million Related Companies NKG Stock Chart FL Stock Chart NCX Stock Chart SCZ Stock Chart GPH Stock Chart OM Stock Chart PNRL Stock Chart HPQ Stock Chart MMA Stock Chart CRE Stock Chart Receive PGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pan Global Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PGZ) was last updated on 1/9/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pan Global Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pan Global Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
