Free Trial

PJX Resources (PJX) Stock Chart & Stock Price History

PJX Resources logo
C$0.12 -0.01 (-8.00%)
As of 04/16/2025 03:34 PM Eastern

PJX Resources Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-14.81%
3 Month
Performance
-23.33%
6 Month
Performance
-23.33%
Year-To-Date
Performance
+15.00%
1 Year
Performance
-58.93%
Receive PJX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PJX Resources and its competitors with MarketBeat's FREE daily newsletter.

PJX Stock Chart for Sunday, April, 20, 2025

PJX Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.12C$0.12C$0.12C$0.1164,500 shsC$20.07 million
04/17/2025C$0.12C$0.12C$0.12C$0.1164,500 shsC$20.07 million
04/16/2025C$0.13C$0.12
-8.00%
C$0.12C$0.1164,500 shsC$20.07 million
04/15/2025C$0.13C$0.13C$0.13C$0.1316,411 shsC$21.81 million
04/14/2025C$0.13C$0.13C$0.13C$0.1316,411 shsC$21.81 million
04/11/2025C$0.12C$0.13
+4.17%
C$0.13C$0.1316,411 shsC$21.81 million
04/10/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1218,500 shsC$20.94 million
04/09/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$19.19 million
04/09/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$19.19 million
04/08/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$19.19 million
04/08/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$19.19 million
04/07/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$19.19 million
04/04/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1113,500 shsC$19.19 million
04/03/2025C$0.12C$0.12C$0.12C$0.128,500 shsC$20.07 million
04/02/2025C$0.13C$0.12
-8.00%
C$0.13C$0.1284,508 shsC$20.07 million
04/01/2025C$0.13C$0.13C$0.13C$0.135,000 shsC$21.81 million
03/31/2025C$0.13C$0.13C$0.13C$0.135,000 shsC$21.81 million
03/28/2025C$0.13C$0.13C$0.13C$0.135,387 shsC$21.81 million
03/27/2025C$0.13C$0.13C$0.13C$0.135,980 shsC$21.81 million
03/26/2025C$0.13C$0.13C$0.13C$0.135,980 shsC$21.81 million
03/25/2025C$0.13C$0.13C$0.13C$0.135,980 shsC$21.81 million
03/24/2025C$0.13C$0.13C$0.13C$0.135,000 shsC$21.81 million
03/21/2025C$0.14C$0.13
-7.41%
C$0.13C$0.135,000 shsC$21.81 million
03/20/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1415,000 shsC$23.56 million
03/19/2025C$0.13C$0.13C$0.13C$0.133,600 shsC$22.68 million

This page (CVE:PJX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners