Free Trial

Plurilock Security (PLUR) Stock Chart & Stock Price History

Plurilock Security logo
C$0.24 +0.04 (+20.00%)
As of 03:57 PM Eastern

Plurilock Security Stock Price Performance

The Plurilock Security (PLUR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 46.67%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Plurilock Security traded at C$0.20 with a market cap of C$11.71 million and volume of 20,300 shares.

Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plurilock Security and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.00%
1 Month
Performance
+9.09%
3 Month
Performance
0.00%
Year-To-Date
Performance
-46.67%

PLUR Stock Chart for Friday, August, 22, 2025

Plurilock Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025C$0.20C$0.20C$0.20C$0.2020,300 shsC$11.71 million
08/20/2025C$0.20C$0.20C$0.21C$0.19180,265 shsC$11.71 million
08/19/2025C$0.20C$0.20C$0.21C$0.20101,752 shsC$11.71 million
08/18/2025C$0.20C$0.20C$0.20C$0.20192,750 shsC$11.71 million
08/15/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$11.71 million
08/14/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2018,100 shsC$11.71 million
08/13/2025C$0.20C$0.20C$0.20C$0.1924,650 shsC$11.42 million
08/12/2025C$0.20C$0.20C$0.20C$0.208,501 shsC$11.42 million
08/11/2025C$0.20C$0.20C$0.20C$0.19112,467 shsC$11.42 million
08/08/2025C$0.20C$0.20C$0.20C$0.202,500 shsC$11.42 million
08/07/2025C$0.20C$0.20
-2.50%
C$0.22C$0.19355,479 shsC$11.42 million
08/06/2025C$0.20C$0.20C$0.21C$0.2019,200 shsC$11.71 million
08/05/2025C$0.20C$0.20C$0.20C$0.19185,878 shsC$11.71 million
08/04/2025C$0.20C$0.20C$0.21C$0.2046,500 shsC$11.71 million
08/01/2025C$0.20C$0.20C$0.21C$0.2046,500 shsC$11.71 million
07/31/2025C$0.20C$0.20C$0.21C$0.209,500 shsC$11.71 million
07/30/2025C$0.20C$0.20C$0.21C$0.1933,302 shsC$11.71 million
07/29/2025C$0.20C$0.20
+2.56%
C$0.21C$0.19236,444 shsC$11.71 million
07/28/2025C$0.22C$0.20
-9.30%
C$0.21C$0.19313,538 shsC$11.42 million
07/25/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2168,382 shsC$12.59 million
07/24/2025C$0.22C$0.22
+2.33%
C$0.23C$0.2129,112 shsC$12.88 million
07/23/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2223,505 shsC$12.59 million
07/22/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2237,594 shsC$12.88 million
07/21/2025C$0.24C$0.23
-4.17%
C$0.24C$0.22102,324 shsC$13.46 million

This page (CVE:PLUR) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners