Free Trial

Plurilock Security (PLUR) Stock Chart & Stock Price History

Plurilock Security logo
C$0.22 +0.03 (+12.50%)
As of 04/17/2025 03:59 PM Eastern

Plurilock Security Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-21.05%
3 Month
Performance
-41.56%
6 Month
Performance
-59.09%
Year-To-Date
Performance
-50.00%
Receive PLUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plurilock Security and its competitors with MarketBeat's FREE daily newsletter.

PLUR Stock Chart for Sunday, April, 20, 2025

Plurilock Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.23C$0.23C$0.23C$0.20446,646 shsC$13.17 million
04/17/2025C$0.20C$0.23
+12.50%
C$0.23C$0.20446,646 shsC$13.17 million
04/16/2025C$0.22C$0.20
-9.09%
C$0.22C$0.191.49 million shsC$11.71 million
04/15/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2153,200 shsC$12.88 million
04/14/2025C$0.24C$0.23
-2.13%
C$0.24C$0.23157,088 shsC$13.46 million
04/11/2025C$0.24C$0.24
-2.08%
C$0.24C$0.23109,800 shsC$13.76 million
04/10/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2446,865 shsC$14.05 million
04/09/2025C$0.25C$0.25C$0.26C$0.23328,085 shsC$14.64 million
04/09/2025C$0.25C$0.25C$0.26C$0.23328,085 shsC$14.64 million
04/08/2025C$0.25C$0.25C$0.27C$0.2585,580 shsC$14.64 million
04/08/2025C$0.25C$0.25C$0.27C$0.2585,580 shsC$14.64 million
04/07/2025C$0.25C$0.25C$0.26C$0.2457,971 shsC$14.64 million
04/04/2025C$0.26C$0.25
-1.96%
C$0.27C$0.23273,948 shsC$14.64 million
04/03/2025C$0.29C$0.26
-10.53%
C$0.28C$0.25246,573 shsC$14.93 million
04/02/2025C$0.28C$0.29
+1.79%
C$0.30C$0.2868,050 shsC$16.68 million
04/01/2025C$0.28C$0.28
+1.82%
C$0.29C$0.2829,314 shsC$16.39 million
03/31/2025C$0.28C$0.28
-1.79%
C$0.29C$0.27100,909 shsC$16.10 million
03/28/2025C$0.30C$0.28
-6.67%
C$0.31C$0.28109,500 shsC$16.39 million
03/27/2025C$0.29C$0.30
+5.26%
C$0.30C$0.28104,500 shsC$17.56 million
03/26/2025C$0.30C$0.29
-3.39%
C$0.30C$0.28151,263 shsC$16.68 million
03/25/2025C$0.29C$0.30
+1.72%
C$0.30C$0.29225,293 shsC$17.27 million
03/24/2025C$0.28C$0.29
+3.57%
C$0.29C$0.2952,092 shsC$16.98 million
03/21/2025C$0.29C$0.28
-1.75%
C$0.29C$0.2886,998 shsC$16.39 million
03/20/2025C$0.32C$0.29
-9.52%
C$0.31C$0.28207,932 shsC$16.68 million
03/19/2025C$0.28C$0.32
+14.55%
C$0.32C$0.27683,945 shsC$18.44 million

This page (CVE:PLUR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners