Free Trial
→ Why 2026 will be a disaster for many Americans (From Chaikin Analytics) (Ad) Free PNG Stock Alerts

Kraken Robotics (PNG) Stock Chart & Stock Price History

Kraken Robotics logo
C$2.27 -0.01 (-0.44%)
As of 02/28/2025 03:59 PM Eastern
Compare

Kraken Robotics Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
-14.02%
3 Month
Performance
-3.40%
6 Month
Performance
+51.33%
Year-To-Date
Performance
-17.45%
1 Year
Performance
+124.75%
Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

PNG Stock Chart for Monday, March, 3, 2025

PNG Chart by TradingView

Kraken Robotics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025C$2.28C$2.27
-0.44%		C$2.32C$2.171.04 million shsC$617.15 million
02/27/2025C$2.42C$2.28
-5.79%		C$2.52C$2.261.17 million shsC$619.87 million
02/26/2025C$2.19C$2.42
+10.76%		C$2.63C$2.421.63 million shsC$657.94 million
02/25/2025C$2.27C$2.19
-3.74%		C$2.27C$2.091.69 million shsC$594.05 million
02/24/2025C$2.41C$2.27
-5.81%		C$2.44C$2.241.39 million shsC$617.15 million
02/21/2025C$2.53C$2.41
-4.74%		C$2.57C$2.38793,726 shsC$655.22 million
02/20/2025C$2.55C$2.53
-0.78%		C$2.62C$2.50463,807 shsC$687.84 million
02/19/2025C$2.50C$2.55
+2.00%		C$2.57C$2.50341,960 shsC$693.28 million
02/18/2025C$2.56C$2.50
-2.34%		C$2.60C$2.50490,030 shsC$679.69 million
02/17/2025C$2.56C$2.56C$2.58C$2.52395,366 shsC$696.00 million
02/14/2025C$2.58C$2.56
-0.78%		C$2.58C$2.52395,366 shsC$696.00 million
02/13/2025C$2.65C$2.58
-2.64%		C$2.72C$2.53752,387 shsC$701.44 million
02/12/2025C$2.47C$2.65
+7.29%		C$2.70C$2.451.45 million shsC$609.84 million
02/11/2025C$2.52C$2.47
-1.98%		C$2.52C$2.43980,747 shsC$568.42 million
02/10/2025C$2.60C$2.52
-3.08%		C$2.65C$2.50854,591 shsC$579.93 million
02/07/2025C$2.59C$2.60
+0.39%		C$2.66C$2.58298,015 shsC$598.34 million
02/06/2025C$2.65C$2.59
-2.26%		C$2.68C$2.56551,337 shsC$596.04 million
02/05/2025C$2.67C$2.65
-0.75%		C$2.68C$2.61352,456 shsC$609.84 million
02/04/2025C$2.63C$2.67
+1.52%		C$2.75C$2.65465,894 shsC$614.45 million
02/03/2025C$2.64C$2.63
-0.38%		C$2.73C$2.312.15 million shsC$605.24 million
Related Companies

This page (CVE:PNG) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
3 Undervalued Stocks to Get Today (Revealed)
These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...
StockEarnings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored