Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

Kraken Robotics logo
C$3.39 -0.03 (-0.88%)
As of 08/1/2025 03:59 PM Eastern

Kraken Robotics Stock Price Performance

The Kraken Robotics (PNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 184.87%, with a year-to-date return of 23.27%. In the past month, the stock has increased 11.15%, reflecting recent market activity.

As of the latest close, Kraken Robotics traded at C$3.39 with a market cap of C$921.65 million and volume of 865,808 shares. Five years ago, the stock traded at C$0.51, representing a 564.71% increase over that period. At the time, it had a market cap of C$0.00 and a volume of 4.35 million shares.

Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+11.15%
3 Month
Performance
+37.25%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+184.87%
5 Year
Performance
+564.71%

PNG Stock Chart for Saturday, August, 2, 2025

Kraken Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$3.42C$3.39
-0.88%
C$3.41C$3.34865,808 shsC$921.65 million
07/31/2025C$3.35C$3.42
+2.09%
C$3.43C$3.35943,924 shsC$929.81 million
07/30/2025C$3.40C$3.35
-1.47%
C$3.43C$3.34630,073 shsC$910.78 million
07/29/2025C$3.40C$3.40C$3.45C$3.33778,651 shsC$924.37 million
07/28/2025C$3.49C$3.40
-2.58%
C$3.52C$3.36742,964 shsC$924.37 million
07/25/2025C$3.54C$3.49
-1.41%
C$3.55C$3.401.11 million shsC$948.84 million
07/24/2025C$3.75C$3.54
-5.60%
C$3.76C$3.501.39 million shsC$962.44 million
07/23/2025C$3.64C$3.75
+3.02%
C$3.80C$3.65932,331 shsC$1.02 billion
07/22/2025C$3.82C$3.64
-4.71%
C$3.85C$3.601.27 million shsC$989.62 million
07/21/2025C$3.69C$3.82
+3.52%
C$3.89C$3.721.79 million shsC$1.04 billion
07/18/2025C$3.67C$3.69
+0.54%
C$3.78C$3.61827,919 shsC$1.00 billion
07/17/2025C$3.54C$3.67
+3.67%
C$3.68C$3.481.02 million shsC$997.78 million
07/16/2025C$3.37C$3.54
+5.04%
C$3.60C$3.423.95 million shsC$962.44 million
07/15/2025C$3.47C$3.37
-2.88%
C$3.53C$3.351.36 million shsC$916.22 million
07/14/2025C$3.49C$3.47
-0.57%
C$3.53C$3.43733,604 shsC$943.40 million
07/11/2025C$3.55C$3.49
-1.69%
C$3.56C$3.401.08 million shsC$948.84 million
07/10/2025C$3.41C$3.55
+4.11%
C$3.55C$3.441.62 million shsC$965.15 million
07/09/2025C$3.36C$3.41
+1.49%
C$3.51C$3.381.99 million shsC$927.09 million
07/08/2025C$3.14C$3.36
+7.01%
C$3.39C$3.213.02 million shsC$913.50 million
07/07/2025C$3.03C$3.14
+3.63%
C$3.24C$3.041.55 million shsC$853.69 million
07/04/2025C$3.01C$3.03
+0.66%
C$3.05C$3.00240,235 shsC$823.78 million
07/03/2025C$3.05C$3.01
-1.31%
C$3.04C$2.99485,079 shsC$818.34 million
07/02/2025C$3.07C$3.05
-0.65%
C$3.23C$3.021.35 million shsC$829.22 million
07/01/2025C$3.07C$3.07C$3.10C$2.851.45 million shsC$834.65 million

This page (CVE:PNG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners