Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

Kraken Robotics logo
C$2.42 +0.02 (+0.83%)
As of 11:52 AM Eastern

Kraken Robotics Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
-8.33%
3 Month
Performance
-15.68%
6 Month
Performance
+32.97%
Year-To-Date
Performance
-12.00%
1 Year
Performance
+134.95%
Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter.

PNG Stock Chart for Friday, April, 25, 2025

Kraken Robotics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$2.21C$2.40
+8.60%
C$2.42C$2.25864,624 shsC$652.50 million
04/23/2025C$2.17C$2.21
+1.84%
C$2.29C$2.191.04 million shsC$600.84 million
04/22/2025C$2.20C$2.17
-1.36%
C$2.26C$2.15701,322 shsC$589.97 million
04/21/2025C$2.31C$2.20
-4.76%
C$2.35C$2.20343,235 shsC$598.12 million
04/18/2025C$2.31C$2.31C$2.31C$2.25394,527 shsC$628.03 million
04/17/2025C$2.27C$2.31
+1.76%
C$2.31C$2.25394,527 shsC$628.03 million
04/16/2025C$2.35C$2.27
-3.40%
C$2.33C$2.26327,778 shsC$617.15 million
04/15/2025C$2.40C$2.35
-2.08%
C$2.42C$2.33476,447 shsC$638.90 million
04/14/2025C$2.25C$2.40
+6.67%
C$2.41C$2.26575,939 shsC$652.50 million
04/11/2025C$2.22C$2.25
+1.35%
C$2.29C$2.19204,369 shsC$611.72 million
04/10/2025C$2.33C$2.22
-4.72%
C$2.37C$2.18408,543 shsC$603.56 million
04/09/2025C$2.12C$2.33
+9.91%
C$2.49C$2.061.27 million shsC$633.47 million
04/09/2025C$2.12C$2.33
+9.91%
C$2.49C$2.061.27 million shsC$633.47 million
04/08/2025C$2.14C$2.12
-0.93%
C$2.27C$2.10469,808 shsC$576.37 million
04/08/2025C$2.14C$2.12
-0.93%
C$2.27C$2.10469,808 shsC$576.37 million
04/07/2025C$2.22C$2.14
-3.60%
C$2.20C$2.081.09 million shsC$581.81 million
04/04/2025C$2.32C$2.22
-4.31%
C$2.29C$2.161.33 million shsC$603.56 million
04/03/2025C$2.46C$2.32
-5.69%
C$2.47C$2.27593,879 shsC$630.75 million
04/02/2025C$2.36C$2.46
+4.24%
C$2.46C$2.30332,628 shsC$668.81 million
04/01/2025C$2.43C$2.36
-2.88%
C$2.47C$2.32408,817 shsC$641.62 million
03/31/2025C$2.50C$2.43
-2.80%
C$2.48C$2.37642,860 shsC$660.65 million
03/28/2025C$2.58C$2.50
-3.10%
C$2.57C$2.49256,593 shsC$679.69 million
03/27/2025C$2.51C$2.58
+2.99%
C$2.58C$2.43551,767 shsC$701.44 million
03/26/2025C$2.64C$2.51
-5.11%
C$2.70C$2.50501,724 shsC$681.05 million
03/25/2025C$2.56C$2.64
+3.13%
C$2.66C$2.59497,856 shsC$717.75 million
03/24/2025C$2.61C$2.56
-1.92%
C$2.62C$2.56735,925 shsC$696.00 million

This page (CVE:PNG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners