Free Trial

Portofino Resources (POR) Stock Chart & Stock Price History

Portofino Resources logo
C$0.02 0.00 (0.00%)
(As of 11:18 AM ET)

Portofino Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-40.00%
3 Month
Performance
-25.00%
6 Month
Performance
-62.50%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-75.00%
Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter.

POR Stock Chart for Thursday, November, 21, 2024

Portofino Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.02C$0.02C$0.02C$0.01305,000 shsC$2.63 million
11/19/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01874,500 shsC$2.63 million
11/18/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01216,000 shsC$1.75 million
11/15/2024C$0.02C$0.02C$0.02C$0.0115,000 shsC$2.63 million
11/14/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.63 million
11/13/2024C$0.02C$0.02C$0.02C$0.0254,000 shsC$2.63 million
11/12/2024C$0.02C$0.02C$0.02C$0.0270,000 shsC$2.63 million
11/11/2024C$0.02C$0.02C$0.02C$0.01494,000 shsC$2.63 million
11/08/2024C$0.02C$0.02C$0.02C$0.02411,000 shsC$2.63 million
11/07/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02442,000 shsC$2.63 million
11/06/2024C$0.02C$0.02
+33.33%
C$0.02C$0.024,016 shsC$3.50 million
11/05/2024C$0.02C$0.02C$0.02C$0.0272,000 shsC$2.63 million
11/04/2024C$0.02C$0.02C$0.02C$0.02102,000 shsC$2.63 million
11/01/2024C$0.02C$0.02C$0.02C$0.02137,000 shsC$2.63 million
10/31/2024C$0.02C$0.02C$0.02C$0.02237,000 shsC$2.63 million
10/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.63 million
10/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$2.63 million
10/28/2024C$0.02C$0.02C$0.02C$0.022,500 shsC$3.50 million
10/25/2024C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.50 million
10/24/2024C$0.02C$0.02C$0.02C$0.02374,200 shsC$3.50 million
10/23/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02133,000 shsC$3.50 million
10/22/2024C$0.03C$0.03C$0.03C$0.02122,875 shsC$4.38 million
10/21/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02122,875 shsC$4.38 million


This page (CVE:POR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners