Free Trial

Portofino Resources (POR) Stock Chart & Stock Price History

Portofino Resources logo
C$0.02
-0.01 (-25.00%)
(As of 11:21 AM ET)

Portofino Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-50.00%
6 Month
Performance
-66.67%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-80.00%
Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portofino Resources and its competitors with MarketBeat's FREE daily newsletter

POR Stock Chart for Monday, November, 4, 2024

Portofino Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.02C$0.02C$0.02C$0.02137,000 shsC$2.63 million
10/31/2024C$0.02C$0.02C$0.02C$0.02237,000 shsC$2.63 million
10/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.63 million
10/29/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$2.63 million
10/28/2024C$0.02C$0.02C$0.02C$0.022,500 shsC$3.50 million
10/25/2024C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.50 million
10/24/2024C$0.02C$0.02C$0.02C$0.02374,200 shsC$3.50 million
10/23/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02133,000 shsC$3.50 million
10/22/2024C$0.03C$0.03C$0.03C$0.02122,875 shsC$4.38 million
10/21/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02122,875 shsC$4.38 million
10/18/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02114,600 shsC$3.50 million
10/17/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0210,000 shsC$2.63 million
10/16/2024C$0.02C$0.02C$0.02C$0.0273,874 shsC$3.50 million
10/15/2024C$0.02C$0.02C$0.02C$0.0273,874 shsC$3.50 million
10/14/2024C$0.02C$0.02C$0.02C$0.02350,000 shsC$3.50 million
10/11/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02350,000 shsC$3.50 million
10/10/2024C$0.03C$0.03C$0.03C$0.0238,000 shsC$4.38 million
10/09/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0238,000 shsC$4.38 million
10/08/2024C$0.02C$0.02C$0.02C$0.02160,000 shsC$3.50 million
10/07/2024C$0.02C$0.02C$0.02C$0.0298,000 shsC$3.50 million
10/04/2024C$0.02C$0.02C$0.02C$0.0248,000 shsC$3.50 million
10/03/2024C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.50 million
10/02/2024C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.50 million
10/01/2024C$0.02C$0.02C$0.02C$0.0216,000 shsC$3.50 million
09/30/2024C$0.02C$0.02C$0.02C$0.021,300 shsC$3.50 million
09/27/2024C$0.02C$0.02C$0.02C$0.0231,000 shsC$3.50 million
09/26/2024C$0.02C$0.02C$0.02C$0.0219,000 shsC$3.50 million
09/25/2024C$0.02C$0.02C$0.02C$0.0248,000 shsC$3.50 million
09/24/2024C$0.02C$0.02C$0.02C$0.02238,000 shsC$3.50 million
09/23/2024C$0.02C$0.02C$0.02C$0.02142,000 shsC$3.50 million
09/20/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0282,025 shsC$3.50 million
09/19/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0256,000 shsC$2.63 million
09/18/2024C$0.02C$0.02C$0.02C$0.02190,500 shsC$3.50 million
09/17/2024C$0.02C$0.02C$0.02C$0.021,600 shsC$3.50 million
09/16/2024C$0.02C$0.02C$0.02C$0.0285,000 shsC$3.50 million
09/13/2024C$0.02C$0.02C$0.03C$0.02233,000 shsC$3.50 million
09/12/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.50 million
09/11/2024C$0.02C$0.02C$0.02C$0.02293,000 shsC$3.50 million
09/10/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02293,000 shsC$3.50 million
09/09/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$2.63 million
Stop whatever you’re doing! (Ad)

This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.

>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<
09/06/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02171,000 shsC$2.63 million
09/05/2024C$0.02C$0.02C$0.03C$0.0275,000 shsC$3.50 million
09/04/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0275,000 shsC$3.50 million
09/03/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0348,000 shsC$4.38 million
09/02/2024C$0.02C$0.02C$0.02C$0.02192,026 shsC$3.50 million
08/30/2024C$0.02C$0.02C$0.02C$0.02192,026 shsC$3.50 million
08/29/2024C$0.02C$0.02C$0.02C$0.0247,624 shsC$3.50 million
08/28/2024C$0.02C$0.02C$0.02C$0.0254,550 shsC$3.50 million
08/27/2024C$0.02C$0.02C$0.02C$0.0221,000 shsC$3.50 million
08/26/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$3.50 million
08/23/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$3.50 million
08/22/2024C$0.02C$0.02C$0.02C$0.02243,000 shsC$3.50 million
08/21/2024C$0.02C$0.02C$0.03C$0.0269,000 shsC$3.50 million
08/20/2024C$0.02C$0.02C$0.02C$0.02173,361 shsC$3.50 million
08/19/2024C$0.02C$0.02C$0.02C$0.02286,000 shsC$3.50 million
08/16/2024C$0.02C$0.02C$0.02C$0.02114,500 shsC$3.50 million
08/15/2024C$0.02C$0.02C$0.02C$0.02170,017 shsC$3.50 million
08/14/2024C$0.02C$0.02C$0.02C$0.0272,000 shsC$3.50 million
08/13/2024C$0.02C$0.02C$0.02C$0.0244,000 shsC$3.50 million
08/12/2024C$0.02C$0.02C$0.02C$0.02371,000 shsC$3.50 million
08/09/2024C$0.02C$0.02C$0.02C$0.02134,250 shsC$3.50 million
08/08/2024C$0.03C$0.02
-20.00%
C$0.03C$0.02464,000 shsC$3.50 million
08/07/2024C$0.03C$0.03C$0.03C$0.023.47 million shsC$4.38 million
08/06/2024C$0.03C$0.03
-16.67%
C$0.03C$0.021.97 million shsC$4.38 million
08/05/2024C$0.03C$0.03C$0.04C$0.03166,500 shsC$5.26 million


This page (CVE:POR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners