Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

Pivotree logo
C$0.86 -0.04 (-4.44%)
(As of 11/22/2024 05:18 PM ET)

Pivotree Stock Price Performance

5 Day
Performance
-7.53%
1 Month
Performance
-27.12%
3 Month
Performance
-21.82%
6 Month
Performance
-44.16%
Year-To-Date
Performance
-44.52%
1 Year
Performance
-52.49%
Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter.

PVT Stock Chart for Saturday, November, 23, 2024

Pivotree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.90C$0.86
-4.44%
C$0.88C$0.864,000 shsC$22.63 million
11/21/2024C$0.90C$0.90C$0.90C$0.907,000 shsC$23.68 million
11/20/2024C$0.90C$0.90C$0.90C$0.907,000 shsC$23.68 million
11/19/2024C$0.93C$0.90
-3.23%
C$0.90C$0.90500 shsC$23.68 million
11/18/2024C$0.93C$0.93C$0.93C$0.888,000 shsC$24.47 million
11/15/2024C$0.90C$0.93
+3.33%
C$0.93C$0.888,000 shsC$24.47 million
11/14/2024C$1.00C$0.90
-10.00%
C$0.94C$0.9047,625 shsC$23.68 million
11/13/2024C$1.08C$1.00
-7.41%
C$1.01C$1.0027,092 shsC$26.31 million
11/12/2024C$1.10C$1.08
-1.82%
C$1.08C$1.08100 shsC$28.42 million
11/11/2024C$1.08C$1.10
+1.85%
C$1.10C$1.101,300 shsC$28.94 million
11/08/2024C$1.00C$1.08
+8.00%
C$1.08C$1.053,700 shsC$28.42 million
11/07/2024C$1.08C$1.00
-7.41%
C$1.00C$1.00530 shsC$26.31 million
11/06/2024C$1.06C$1.08
+1.89%
C$1.08C$1.001,300 shsC$28.42 million
11/05/2024C$1.06C$1.06C$1.06C$1.027,898 shsC$27.89 million
11/04/2024C$1.03C$1.06
+2.91%
C$1.06C$1.027,898 shsC$27.89 million
11/01/2024C$1.10C$1.03
-6.36%
C$1.11C$1.0314,999 shsC$27.10 million
10/31/2024C$1.10C$1.10C$1.11C$1.104,801 shsC$28.94 million
10/30/2024C$1.10C$1.10C$1.11C$1.104,801 shsC$28.94 million
10/29/2024C$1.11C$1.10
-0.90%
C$1.11C$1.104,801 shsC$28.94 million
10/28/2024C$1.18C$1.11
-5.93%
C$1.15C$1.115,000 shsC$29.20 million
10/25/2024C$1.18C$1.18C$1.18C$1.1810,000 shsC$31.05 million
10/24/2024C$1.18C$1.18C$1.18C$1.1810,000 shsC$31.05 million
10/23/2024C$1.18C$1.18C$1.18C$1.141,525 shsC$31.05 million
10/22/2024C$1.15C$1.18
+2.61%
C$1.18C$1.141,525 shsC$31.05 million


This page (CVE:PVT) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners