Pivotree (PVT) Stock Chart & Stock Price History C$1.06 +0.03 (+2.91%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Pivotree Stock Price Performance5 Day Performance-3.64%1 Month Performance-7.83%3 Month Performance-10.17%6 Month Performance-51.82%Year-To-Date Performance-31.61%1 Year Performance-48.04% Receive PVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] PVT Stock Chart for Tuesday, November, 5, 2024 PVT Chart by TradingView Pivotree Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$1.03C$1.06+2.91%C$1.06C$1.027,898 shsC$27.89 million11/01/2024C$1.10C$1.03-6.36%C$1.11C$1.0314,999 shsC$27.10 million10/31/2024C$1.10C$1.10C$1.11C$1.104,801 shsC$28.94 million10/30/2024C$1.10C$1.10C$1.11C$1.104,801 shsC$28.94 million10/29/2024C$1.11C$1.10-0.90%C$1.11C$1.104,801 shsC$28.94 million10/28/2024C$1.18C$1.11-5.93%C$1.15C$1.115,000 shsC$29.20 million Get the Latest News and Ratings for PVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$1.18C$1.18C$1.18C$1.1810,000 shsC$31.05 million10/24/2024C$1.18C$1.18C$1.18C$1.1810,000 shsC$31.05 million10/23/2024C$1.18C$1.18C$1.18C$1.141,525 shsC$31.05 million10/22/2024C$1.15C$1.18+2.61%C$1.18C$1.141,525 shsC$31.05 million10/21/2024C$1.13C$1.15+1.77%C$1.19C$1.156,542 shsC$30.26 million10/18/2024C$1.14C$1.13-0.88%C$1.13C$1.131,100 shsC$29.73 million10/17/2024C$1.10C$1.14+3.64%C$1.14C$1.101,900 shsC$29.99 million10/16/2024C$1.13C$1.10-2.65%C$1.12C$1.1010,900 shsC$28.94 million10/15/2024C$1.10C$1.13+2.73%C$1.16C$1.11700 shsC$29.73 million10/14/2024C$1.10C$1.10C$1.10C$1.103,200 shsC$28.94 million10/11/2024C$1.10C$1.10C$1.10C$1.103,200 shsC$28.94 million10/10/2024C$1.16C$1.10-5.17%C$1.14C$1.10200 shsC$28.94 million10/09/2024C$1.05C$1.16+10.48%C$1.16C$1.093,300 shsC$30.52 million10/08/2024C$1.06C$1.05-0.94%C$1.05C$1.056,578 shsC$27.63 million10/07/2024C$1.15C$1.06-7.83%C$1.06C$1.04845 shsC$27.89 million10/04/2024C$1.05C$1.15+9.52%C$1.16C$1.0523,000 shsC$30.26 million10/03/2024C$1.00C$1.05+5.00%C$1.05C$1.05200 shsC$27.63 million10/02/2024C$1.00C$1.00C$1.01C$1.007,003 shsC$26.31 million10/01/2024C$1.05C$1.00-4.76%C$1.00C$1.00200 shsC$26.31 million09/30/2024C$1.00C$1.05+5.00%C$1.05C$1.051,300 shsC$27.63 million09/27/2024C$1.00C$1.00C$1.00C$1.001,800 shsC$26.31 million09/26/2024C$0.98C$1.00+2.04%C$1.00C$1.001,500 shsC$26.31 million09/25/2024C$0.99C$0.98-1.01%C$0.98C$0.981,020 shsC$25.78 million09/24/2024C$1.01C$0.99-1.98%C$1.00C$0.99602 shsC$26.05 million09/23/2024C$1.01C$1.01C$1.01C$1.011,100 shsC$26.57 million09/20/2024C$1.04C$1.01-2.88%C$1.02C$1.011,200 shsC$26.57 million09/19/2024C$1.01C$1.04+2.97%C$1.04C$1.012,165 shsC$27.36 million09/18/2024C$1.08C$1.01-6.48%C$1.06C$1.015,800 shsC$26.57 million09/17/2024C$1.10C$1.08-1.82%C$1.10C$1.08400 shsC$28.42 million09/16/2024C$1.10C$1.10C$1.10C$1.0025,800 shsC$28.94 million09/13/2024C$1.20C$1.10-8.33%C$1.18C$1.1010,200 shsC$28.94 million09/12/2024C$1.20C$1.20C$1.20C$1.114,100 shsC$31.57 million09/11/2024C$1.25C$1.20-4.00%C$1.20C$1.20300 shsC$31.57 million09/10/2024C$1.25C$1.25C$1.25C$1.251,000 shsC$32.89 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024C$1.25C$1.25C$1.25C$1.251,000 shsC$32.89 million09/06/2024C$1.30C$1.25-3.85%C$1.25C$1.201,400 shsC$32.89 million09/05/2024C$1.17C$1.30+11.11%C$1.30C$1.173,500 shsC$34.20 million09/04/2024C$1.06C$1.17+10.38%C$1.17C$1.086,600 shsC$30.78 million09/03/2024C$1.13C$1.06-6.19%C$1.06C$0.981,433 shsC$27.89 million09/02/2024C$1.13C$1.13C$1.13C$1.132,500 shsC$29.73 million08/30/2024C$0.99C$1.13+14.14%C$1.13C$1.132,500 shsC$29.73 million08/29/2024C$1.08C$0.99-8.33%C$1.05C$0.999,000 shsC$26.05 million08/28/2024C$1.15C$1.08-6.09%C$1.08C$1.05200 shsC$28.42 million08/27/2024C$1.09C$1.15+5.50%C$1.15C$1.095,275 shsC$30.26 million08/26/2024C$1.10C$1.09-0.91%C$1.09C$1.007,662 shsC$28.68 million08/23/2024C$1.06C$1.10+3.77%C$1.16C$1.004,200 shsC$28.94 million08/22/2024C$1.02C$1.06+3.92%C$1.17C$1.042,370 shsC$27.89 million08/21/2024C$1.04C$1.02-1.92%C$1.06C$1.02700 shsC$26.84 million08/20/2024C$1.12C$1.04-7.14%C$1.08C$1.04800 shsC$27.36 million08/19/2024C$1.12C$1.12C$1.12C$1.015,988 shsC$29.47 million08/16/2024C$1.05C$1.12+6.67%C$1.12C$1.057,319 shsC$29.47 million08/15/2024C$1.25C$1.05-16.00%C$1.16C$1.0125,171 shsC$27.63 million08/14/2024C$1.26C$1.25-0.79%C$1.25C$1.251,200 shsC$32.89 million08/13/2024C$1.26C$1.26C$1.26C$1.26100 shsC$33.15 million08/12/2024C$1.20C$1.26+5.00%C$1.26C$1.26100 shsC$33.15 million08/09/2024C$1.30C$1.20-7.69%C$1.26C$1.20800 shsC$31.57 million08/08/2024C$1.30C$1.30C$1.30C$1.204,601 shsC$34.20 million08/07/2024C$1.40C$1.30-7.14%C$1.30C$1.204,601 shsC$34.20 million08/06/2024C$1.18C$1.40+18.64%C$1.40C$1.257,900 shsC$36.83 million08/05/2024C$1.18C$1.18C$1.18C$1.18125 shsC$31.05 million Related Companies QUIS Stock Price Chart BNXA Stock Price Chart VIS Stock Price Chart DM Stock Price Chart GIB.A Stock Price Chart SFTC Stock Price Chart CTS Stock Price Chart ALYA Stock Price Chart OSS Stock Price Chart PAY Stock Price Chart Receive PVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PVT) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pivotree Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pivotree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PVT Stock Alerts