Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

Pivotree logo
C$1.78 +0.23 (+14.84%)
As of 01:18 PM Eastern

Pivotree Stock Price Performance

The Pivotree (PVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.80%, with a year-to-date return of 122.50%. In the past month, the stock has increased 39.06%, reflecting recent market activity.

As of the latest close, Pivotree traded at C$1.55 with a market cap of C$40.93 million and volume of 19,620 shares.

Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.35%
1 Month
Performance
+39.06%
3 Month
Performance
+48.33%
Year-To-Date
Performance
+122.50%
1 Year
Performance
+79.80%

PVT Stock Chart for Friday, August, 29, 2025

Pivotree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.51C$1.55
+2.65%
C$1.55C$1.5119,620 shsC$40.93 million
08/27/2025C$1.47C$1.51
+2.72%
C$1.51C$1.4716,199 shsC$39.88 million
08/26/2025C$1.45C$1.47
+1.38%
C$1.47C$1.451,600 shsC$38.82 million
08/25/2025C$1.42C$1.45
+2.11%
C$1.45C$1.418,317 shsC$38.29 million
08/22/2025C$1.44C$1.42
-1.39%
C$1.45C$1.425,828 shsC$37.50 million
08/21/2025C$1.43C$1.44
+0.70%
C$1.44C$1.4110,605 shsC$38.03 million
08/20/2025C$1.43C$1.43C$1.43C$1.432,011 shsC$37.76 million
08/19/2025C$1.41C$1.43
+1.42%
C$1.43C$1.431,100 shsC$37.76 million
08/18/2025C$1.39C$1.41
+1.44%
C$1.41C$1.3435,939 shsC$37.23 million
08/15/2025C$1.39C$1.39C$1.39C$1.3213,231 shsC$36.71 million
08/14/2025C$1.35C$1.39
+2.96%
C$1.39C$1.356,300 shsC$36.71 million
08/13/2025C$1.28C$1.35
+5.47%
C$1.39C$1.337,700 shsC$35.65 million
08/12/2025C$1.28C$1.28C$1.28C$1.28120 shsC$33.80 million
08/11/2025C$1.25C$1.28
+2.40%
C$1.28C$1.28120 shsC$33.80 million
08/08/2025C$1.25C$1.25C$1.31C$1.25710 shsC$33.01 million
08/07/2025C$1.25C$1.25C$1.31C$1.25710 shsC$33.01 million
08/06/2025C$1.33C$1.25
-6.02%
C$1.31C$1.25710 shsC$33.01 million
08/05/2025C$1.41C$1.33
-5.67%
C$1.37C$1.33202 shsC$35.12 million
08/04/2025C$1.41C$1.41C$1.41C$1.41450 shsC$37.23 million
08/01/2025C$1.34C$1.41
+5.22%
C$1.41C$1.41450 shsC$37.23 million
07/31/2025C$1.28C$1.34
+4.69%
C$1.34C$1.30822 shsC$35.39 million
07/30/2025C$1.28C$1.28C$1.28C$1.28400 shsC$33.80 million
07/29/2025C$1.31C$1.28
-2.29%
C$1.28C$1.28400 shsC$33.80 million
07/28/2025C$1.27C$1.31
+3.15%
C$1.31C$1.258,440 shsC$34.59 million

This page (CVE:PVT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners