Free Trial

Rock Tech Lithium (RCK) Stock Chart & Stock Price History

Rock Tech Lithium logo
C$1.05 -0.03 (-2.78%)
(As of 01:52 PM ET)

Rock Tech Lithium Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-17.56%
3 Month
Performance
-10.00%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-9.24%
Receive RCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter.

RCK Stock Chart for Thursday, November, 21, 2024

Rock Tech Lithium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.12C$1.08
-3.57%
C$1.12C$1.0626,105 shsC$112.43 million
11/19/2024C$1.09C$1.12
+2.75%
C$1.12C$1.0259,972 shsC$116.59 million
11/18/2024C$1.10C$1.09
-0.91%
C$1.12C$1.0910,413 shsC$113.47 million
11/15/2024C$1.11C$1.10
-0.90%
C$1.14C$1.107,890 shsC$114.51 million
11/14/2024C$1.13C$1.11
-1.77%
C$1.15C$1.1013,456 shsC$115.55 million
11/13/2024C$1.15C$1.13
-1.74%
C$1.15C$1.1013,331 shsC$117.63 million
11/12/2024C$1.13C$1.15
+1.77%
C$1.15C$1.0547,820 shsC$119.72 million
11/11/2024C$1.20C$1.13
-5.83%
C$1.19C$1.1127,169 shsC$117.63 million
11/08/2024C$1.20C$1.20C$1.20C$1.183,805 shsC$124.92 million
11/07/2024C$1.23C$1.20
-2.44%
C$1.22C$1.1937,788 shsC$124.92 million
11/06/2024C$1.22C$1.23
+0.82%
C$1.23C$1.231,849 shsC$128.04 million
11/05/2024C$1.23C$1.22
-0.81%
C$1.24C$1.2213,393 shsC$127.00 million
11/04/2024C$1.22C$1.23
+0.82%
C$1.23C$1.217,724 shsC$128.04 million
11/01/2024C$1.23C$1.22
-0.81%
C$1.25C$1.1927,756 shsC$123.62 million
10/31/2024C$1.24C$1.23
-0.81%
C$1.26C$1.233,954 shsC$124.64 million
10/30/2024C$1.26C$1.24
-1.59%
C$1.24C$1.232,679 shsC$125.65 million
10/29/2024C$1.26C$1.26C$1.26C$1.2410,010 shsC$127.68 million
10/28/2024C$1.28C$1.26
-1.56%
C$1.29C$1.238,382 shsC$127.68 million
10/25/2024C$1.31C$1.28
-2.29%
C$1.36C$1.2511,886 shsC$129.70 million
10/24/2024C$1.23C$1.31
+6.50%
C$1.31C$1.2312,583 shsC$132.74 million
10/23/2024C$1.27C$1.23
-3.15%
C$1.26C$1.2312,316 shsC$124.64 million
10/22/2024C$1.31C$1.27
-3.05%
C$1.32C$1.2574,639 shsC$128.69 million
10/21/2024C$1.24C$1.31
+5.65%
C$1.34C$1.2726,758 shsC$132.74 million


This page (CVE:RCK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners