Rock Tech Lithium (RCK) Stock Chart & Stock Price History C$1.22 -0.01 (-0.81%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlines Rock Tech Lithium Stock Price Performance5 Day Performance-0.81%1 Month Performance+1.67%3 Month Performance-5.43%6 Month Performance-8.96%Year-To-Date Performance-9.63%1 Year Performance-5.06% Receive RCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. RCK Stock Chart for Tuesday, November, 5, 2024 RCK Chart by TradingView Rock Tech Lithium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$1.22C$1.23+0.82%C$1.23C$1.217,724 shsC$128.04 million11/01/2024C$1.23C$1.22-0.81%C$1.25C$1.1927,756 shsC$123.62 million10/31/2024C$1.24C$1.23-0.81%C$1.26C$1.233,954 shsC$124.64 million10/30/2024C$1.26C$1.24-1.59%C$1.24C$1.232,679 shsC$125.65 million10/29/2024C$1.26C$1.26C$1.26C$1.2410,010 shsC$127.68 million10/28/2024C$1.28C$1.26-1.56%C$1.29C$1.238,382 shsC$127.68 million Get the Latest News and Ratings for RCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$1.31C$1.28-2.29%C$1.36C$1.2511,886 shsC$129.70 million10/24/2024C$1.23C$1.31+6.50%C$1.31C$1.2312,583 shsC$132.74 million10/23/2024C$1.27C$1.23-3.15%C$1.26C$1.2312,316 shsC$124.64 million10/22/2024C$1.31C$1.27-3.05%C$1.32C$1.2574,639 shsC$128.69 million10/21/2024C$1.24C$1.31+5.65%C$1.34C$1.2726,758 shsC$132.74 million10/18/2024C$1.27C$1.24-2.36%C$1.25C$1.237,606 shsC$125.65 million10/17/2024C$1.25C$1.27+1.60%C$1.31C$1.265,705 shsC$128.69 million10/16/2024C$1.32C$1.25-5.30%C$1.33C$1.2529,533 shsC$126.66 million10/15/2024C$1.32C$1.32C$1.33C$1.3015,123 shsC$133.76 million10/14/2024C$1.32C$1.32C$1.36C$1.3034,149 shsC$133.76 million10/11/2024C$1.30C$1.32+1.54%C$1.36C$1.3034,149 shsC$133.76 million10/10/2024C$1.22C$1.30+6.56%C$1.34C$1.2542,168 shsC$131.73 million10/09/2024C$1.21C$1.22+0.83%C$1.30C$1.21125,365 shsC$123.62 million10/08/2024C$1.25C$1.21-3.20%C$1.27C$1.2110,897 shsC$122.61 million10/07/2024C$1.20C$1.25+4.17%C$1.29C$1.1968,838 shsC$126.66 million10/04/2024C$1.20C$1.20C$1.21C$1.1812,139 shsC$121.60 million10/03/2024C$1.19C$1.20+0.84%C$1.21C$1.1927,154 shsC$121.60 million10/02/2024C$1.17C$1.19+1.71%C$1.19C$1.162,392 shsC$120.58 million10/01/2024C$1.22C$1.17-4.10%C$1.23C$1.1723,569 shsC$118.56 million09/30/2024C$1.20C$1.22+1.67%C$1.22C$1.1922,435 shsC$123.62 million09/27/2024C$1.20C$1.20C$1.22C$1.192,926 shsC$121.60 million09/26/2024C$1.17C$1.20+2.56%C$1.20C$1.1724,956 shsC$121.60 million09/25/2024C$1.17C$1.17C$1.19C$1.1426,002 shsC$118.56 million09/24/2024C$1.18C$1.17-0.85%C$1.21C$1.1243,011 shsC$118.56 million09/23/2024C$1.16C$1.18+1.72%C$1.18C$1.1517,685 shsC$119.57 million09/20/2024C$1.16C$1.16C$1.17C$1.165,414 shsC$117.54 million09/19/2024C$1.20C$1.16-3.33%C$1.20C$1.169,101 shsC$117.54 million09/18/2024C$1.18C$1.20+1.69%C$1.24C$1.1323,856 shsC$121.60 million09/17/2024C$1.14C$1.18+3.51%C$1.18C$1.1214,850 shsC$119.57 million09/16/2024C$1.20C$1.14-5.00%C$1.18C$1.1323,884 shsC$115.52 million09/13/2024C$1.07C$1.20+12.15%C$1.22C$1.1061,872 shsC$121.60 million09/12/2024C$1.12C$1.07-4.46%C$1.15C$1.0783,334 shsC$108.42 million09/11/2024C$1.09C$1.12+2.75%C$1.13C$1.0825,652 shsC$113.49 million09/10/2024C$1.13C$1.09-3.11%C$1.11C$1.0915,040 shsC$110.45 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024C$1.18C$1.13-4.66%C$1.18C$1.128,968 shsC$114.00 million09/06/2024C$1.17C$1.18+0.85%C$1.20C$1.1228,939 shsC$119.57 million09/05/2024C$1.23C$1.17-4.88%C$1.22C$1.172,588 shsC$118.56 million09/04/2024C$1.18C$1.23+4.24%C$1.23C$1.1817,948 shsC$124.64 million09/03/2024C$1.19C$1.18-0.84%C$1.19C$1.1413,751 shsC$119.57 million09/02/2024C$1.19C$1.19C$1.25C$1.1913,858 shsC$120.58 million08/30/2024C$1.25C$1.19-4.80%C$1.25C$1.1913,858 shsC$120.49 million08/29/2024C$1.20C$1.25+4.17%C$1.26C$1.216,400 shsC$126.56 million08/28/2024C$1.24C$1.20-3.23%C$1.23C$1.199,605 shsC$121.50 million08/27/2024C$1.22C$1.24+1.64%C$1.29C$1.241,334 shsC$125.55 million08/26/2024C$1.19C$1.22+2.52%C$1.24C$1.2221,700 shsC$123.53 million08/23/2024C$1.18C$1.19+0.85%C$1.26C$1.17103,603 shsC$120.49 million08/22/2024C$1.20C$1.18-1.67%C$1.19C$1.1551,739 shsC$119.48 million08/21/2024C$1.20C$1.20C$1.24C$1.1810,800 shsC$121.50 million08/20/2024C$1.23C$1.20-2.44%C$1.21C$1.203,266 shsC$121.50 million08/19/2024C$1.25C$1.23-1.60%C$1.30C$1.2129,034 shsC$124.54 million08/16/2024C$1.22C$1.25+2.46%C$1.30C$1.253,570 shsC$126.56 million08/15/2024C$1.30C$1.22-6.15%C$1.32C$1.2046,400 shsC$123.53 million08/14/2024C$1.24C$1.30+4.84%C$1.31C$1.2515,650 shsC$131.63 million08/13/2024C$1.27C$1.24-2.36%C$1.39C$1.2452,348 shsC$125.55 million08/12/2024C$1.34C$1.27-5.22%C$1.32C$1.273,775 shsC$128.59 million08/09/2024C$1.25C$1.34+7.20%C$1.34C$1.2821,553 shsC$135.68 million08/08/2024C$1.20C$1.25+4.17%C$1.33C$1.255,400 shsC$126.56 million08/07/2024C$1.26C$1.20-4.76%C$1.29C$1.2059,047 shsC$121.50 million08/06/2024C$1.29C$1.26-2.33%C$1.26C$1.1561,514 shsC$127.58 million08/05/2024C$1.29C$1.29C$1.33C$1.2818,391 shsC$130.61 million Related Companies NCI Stock Chart GIII Stock Chart CRI Stock Chart TECK.A Stock Chart FVL Stock Chart ETG Stock Chart NDM Stock Chart WRN Stock Chart EMX Stock Chart REG Stock Chart Receive RCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rock Tech Lithium and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RCK) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rock Tech Lithium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rock Tech Lithium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCK Stock Alerts