Free Trial

Radius Gold (RDU) Stock Chart & Stock Price History

Radius Gold logo
C$0.15 -0.01 (-6.25%)
As of 03/28/2025 03:30 PM Eastern

Radius Gold Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+3.45%
3 Month
Performance
+114.29%
6 Month
Performance
+76.47%
Year-To-Date
Performance
+76.47%
1 Year
Performance
+7.14%
Receive RDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Gold and its competitors with MarketBeat's FREE daily newsletter.

RDU Stock Chart for Sunday, March, 30, 2025

Remove Ads

Radius Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.16C$0.15
-6.25%
C$0.17C$0.1554,466 shsC$17.15 million
03/27/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1646,500 shsC$18.30 million
03/26/2025C$0.16C$0.17
+6.45%
C$0.17C$0.1773,000 shsC$18.87 million
03/25/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1616,536 shsC$17.72 million
03/24/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1587,290 shsC$17.15 million
03/21/2025C$0.16C$0.16C$0.17C$0.1576,000 shsC$18.30 million
03/20/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16183,727 shsC$18.30 million
03/19/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1712,800 shsC$18.87 million
03/18/2025C$0.16C$0.17
+6.25%
C$0.18C$0.16509,742 shsC$19.44 million
03/17/2025C$0.17C$0.16
-3.03%
C$0.17C$0.1659,451 shsC$18.30 million
03/14/2025C$0.17C$0.17
-2.94%
C$0.17C$0.17115,193 shsC$18.87 million
03/13/2025C$0.16C$0.17
+9.68%
C$0.17C$0.16309,302 shsC$19.44 million
03/12/2025C$0.15C$0.16
+3.33%
C$0.16C$0.14201,212 shsC$17.72 million
03/11/2025C$0.15C$0.15C$0.15C$0.14186,462 shsC$17.15 million
03/10/2025C$0.15C$0.15C$0.16C$0.1563,500 shsC$17.15 million
03/07/2025C$0.14C$0.15
+7.14%
C$0.15C$0.14105,070 shsC$17.15 million
03/06/2025C$0.14C$0.14C$0.15C$0.1497,500 shsC$16.01 million
03/05/2025C$0.14C$0.14
+3.70%
C$0.15C$0.13200,287 shsC$16.01 million
03/04/2025C$0.13C$0.14
+8.00%
C$0.14C$0.12493,875 shsC$15.44 million
03/03/2025C$0.15C$0.13
-13.79%
C$0.15C$0.13188,792 shsC$14.29 million
02/28/2025C$0.12C$0.15
+20.83%
C$0.15C$0.12120,991 shsC$16.58 million

This page (CVE:RDU) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners