Free Trial

Radius Gold (RDU) Stock Chart & Stock Price History

Radius Gold logo
C$0.13 +0.03 (+23.81%)
As of 04/17/2025 03:48 PM Eastern

Radius Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.75%
3 Month
Performance
+73.33%
6 Month
Performance
+23.81%
Year-To-Date
Performance
+52.94%
1 Year
Performance
0.00%
Receive RDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Gold and its competitors with MarketBeat's FREE daily newsletter.

RDU Stock Chart for Sunday, April, 20, 2025

Radius Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.13C$0.13C$0.13C$0.11154,708 shsC$14.86 million
04/17/2025C$0.11C$0.13
+23.81%
C$0.13C$0.11154,708 shsC$14.86 million
04/16/2025C$0.13C$0.11
-19.23%
C$0.13C$0.11172,600 shsC$12.01 million
04/15/2025C$0.12C$0.13
+8.33%
C$0.13C$0.12100,800 shsC$14.86 million
04/14/2025C$0.12C$0.12C$0.12C$0.11309,257 shsC$13.72 million
04/11/2025C$0.12C$0.12
+4.35%
C$0.12C$0.11113,000 shsC$13.72 million
04/10/2025C$0.12C$0.12C$0.12C$0.125,500 shsC$13.15 million
04/09/2025C$0.11C$0.12
+9.52%
C$0.12C$0.11163,927 shsC$13.15 million
04/09/2025C$0.11C$0.12
+9.52%
C$0.12C$0.11163,927 shsC$13.15 million
04/08/2025C$0.11C$0.11
-4.55%
C$0.12C$0.10438,806 shsC$12.01 million
04/08/2025C$0.11C$0.11
-4.55%
C$0.12C$0.10438,806 shsC$12.01 million
04/07/2025C$0.12C$0.11
-8.33%
C$0.13C$0.10724,929 shsC$12.58 million
04/04/2025C$0.14C$0.12
-14.29%
C$0.13C$0.12208,039 shsC$13.72 million
04/03/2025C$0.15C$0.14
-3.45%
C$0.14C$0.12221,985 shsC$16.01 million
04/02/2025C$0.15C$0.15C$0.15C$0.14187,740 shsC$16.58 million
04/01/2025C$0.15C$0.15C$0.16C$0.1573,064 shsC$16.58 million
03/31/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1513,859 shsC$16.58 million
03/28/2025C$0.16C$0.15
-6.25%
C$0.17C$0.1554,466 shsC$17.15 million
03/27/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1646,500 shsC$18.30 million
03/26/2025C$0.16C$0.17
+6.45%
C$0.17C$0.1773,000 shsC$18.87 million
03/25/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1616,536 shsC$17.72 million
03/24/2025C$0.16C$0.15
-6.25%
C$0.16C$0.1587,290 shsC$17.15 million
03/21/2025C$0.16C$0.16C$0.17C$0.1576,000 shsC$18.30 million
03/20/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16183,727 shsC$18.30 million
03/19/2025C$0.17C$0.17
-2.94%
C$0.17C$0.1712,800 shsC$18.87 million

This page (CVE:RDU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners