Free Trial

ROK Resources (ROK) Stock Chart & Stock Price History

ROK Resources logo
C$0.18 0.00 (0.00%)
(As of 11/22/2024 05:18 PM ET)

ROK Resources Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
6 Month
Performance
-35.71%
Year-To-Date
Performance
-43.75%
1 Year
Performance
-47.06%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter.

ROK Stock Chart for Saturday, November, 23, 2024

ROK Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.18C$0.18C$0.19C$0.18714,719 shsC$39.32 million
11/21/2024C$0.17C$0.18
+5.88%
C$0.19C$0.17338,000 shsC$39.32 million
11/20/2024C$0.17C$0.17C$0.19C$0.17939,300 shsC$37.13 million
11/19/2024C$0.17C$0.17C$0.18C$0.1776,700 shsC$37.13 million
11/18/2024C$0.16C$0.17
+6.25%
C$0.17C$0.16122,300 shsC$37.13 million
11/15/2024C$0.16C$0.16C$0.17C$0.15108,099 shsC$34.95 million
11/14/2024C$0.16C$0.16C$0.17C$0.16166,608 shsC$34.95 million
11/13/2024C$0.17C$0.16
-3.03%
C$0.16C$0.1656,275 shsC$34.95 million
11/12/2024C$0.17C$0.17C$0.17C$0.178,500 shsC$36.04 million
11/11/2024C$0.17C$0.17
-2.94%
C$0.17C$0.16259,224 shsC$36.04 million
11/08/2024C$0.17C$0.17C$0.17C$0.1768,850 shsC$37.13 million
11/07/2024C$0.18C$0.17
-2.86%
C$0.18C$0.17122,515 shsC$37.13 million
11/06/2024C$0.18C$0.18C$0.18C$0.187,500 shsC$38.22 million
11/05/2024C$0.18C$0.18C$0.18C$0.18550 shsC$38.22 million
11/04/2024C$0.18C$0.18C$0.18C$0.1830,000 shsC$38.22 million
11/01/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17144,600 shsC$38.22 million
10/31/2024C$0.18C$0.17
-5.56%
C$0.18C$0.17322,895 shsC$37.13 million
10/30/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1812,000 shsC$39.32 million
10/29/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1816,500 shsC$38.22 million
10/28/2024C$0.18C$0.18C$0.18C$0.18120,000 shsC$39.32 million
10/25/2024C$0.18C$0.18C$0.18C$0.1836,000 shsC$39.32 million
10/24/2024C$0.18C$0.18C$0.18C$0.1836,000 shsC$39.32 million
10/23/2024C$0.18C$0.18C$0.18C$0.184,500 shsC$39.32 million
10/22/2024C$0.19C$0.18
-2.70%
C$0.19C$0.18130,500 shsC$39.32 million


This page (CVE:ROK) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners