Free Trial

ROK Resources (ROK) Stock Chart & Stock Price History

ROK Resources logo
C$0.18
+0.01 (+2.86%)
(As of 09:28 AM ET)

ROK Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.20%
3 Month
Performance
-14.29%
6 Month
Performance
-36.84%
Year-To-Date
Performance
-43.75%
1 Year
Performance
-52.00%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter

ROK Stock Chart for Monday, November, 4, 2024

ROK Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17144,600 shsC$38.22 million
10/31/2024C$0.18C$0.17
-5.56%
C$0.18C$0.17322,895 shsC$37.13 million
10/30/2024C$0.18C$0.18
+2.86%
C$0.18C$0.1812,000 shsC$39.32 million
10/29/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1816,500 shsC$38.22 million
10/28/2024C$0.18C$0.18C$0.18C$0.18120,000 shsC$39.32 million
10/25/2024C$0.18C$0.18C$0.18C$0.1836,000 shsC$39.32 million
10/24/2024C$0.18C$0.18C$0.18C$0.1836,000 shsC$39.32 million
10/23/2024C$0.18C$0.18C$0.18C$0.184,500 shsC$39.32 million
10/22/2024C$0.19C$0.18
-2.70%
C$0.19C$0.18130,500 shsC$39.32 million
10/21/2024C$0.19C$0.19C$0.19C$0.18140,250 shsC$40.41 million
10/18/2024C$0.19C$0.19
-2.63%
C$0.19C$0.1979,200 shsC$40.41 million
10/17/2024C$0.20C$0.19
-2.56%
C$0.19C$0.19176,100 shsC$41.50 million
10/16/2024C$0.19C$0.20
+2.63%
C$0.20C$0.209,500 shsC$42.59 million
10/15/2024C$0.20C$0.19
-5.00%
C$0.20C$0.19174,411 shsC$41.50 million
10/14/2024C$0.20C$0.20C$0.20C$0.2020,999 shsC$43.68 million
10/11/2024C$0.20C$0.20C$0.20C$0.2021,000 shsC$43.68 million
10/10/2024C$0.20C$0.20C$0.20C$0.205,020 shsC$43.68 million
10/09/2024C$0.20C$0.20C$0.20C$0.20222,500 shsC$43.68 million
10/08/2024C$0.21C$0.20
-4.76%
C$0.21C$0.20215,825 shsC$43.68 million
10/07/2024C$0.21C$0.21
+2.44%
C$0.21C$0.2178,883 shsC$45.87 million
10/04/2024C$0.21C$0.21C$0.21C$0.217,500 shsC$44.78 million
10/03/2024C$0.20C$0.21
+2.50%
C$0.21C$0.20182,851 shsC$44.78 million
10/02/2024C$0.20C$0.20C$0.20C$0.2020,500 shsC$43.68 million
10/01/2024C$0.21C$0.20
-2.44%
C$0.21C$0.20181,000 shsC$43.68 million
09/30/2024C$0.20C$0.21
+5.13%
C$0.21C$0.20191,504 shsC$44.78 million
09/27/2024C$0.20C$0.20
-2.50%
C$0.20C$0.2016,300 shsC$42.59 million
09/26/2024C$0.20C$0.20C$0.21C$0.20200,000 shsC$43.68 million
09/25/2024C$0.20C$0.20C$0.20C$0.205,210 shsC$43.68 million
09/24/2024C$0.21C$0.20
-2.44%
C$0.21C$0.20142,100 shsC$43.68 million
09/23/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2113,300 shsC$44.78 million
09/20/2024C$0.20C$0.20C$0.21C$0.2029,350 shsC$43.68 million
09/19/2024C$0.21C$0.20
-2.44%
C$0.21C$0.20123,675 shsC$43.68 million
09/18/2024C$0.20C$0.21
+2.50%
C$0.21C$0.2051,075 shsC$44.78 million
09/17/2024C$0.21C$0.20
-2.44%
C$0.21C$0.2053,632 shsC$43.68 million
09/16/2024C$0.21C$0.21C$0.21C$0.2153,500 shsC$44.78 million
09/13/2024C$0.20C$0.21
+5.13%
C$0.21C$0.212,000 shsC$44.78 million
09/12/2024C$0.18C$0.20
+11.43%
C$0.20C$0.17730,800 shsC$42.59 million
09/11/2024C$0.18C$0.18C$0.18C$0.17208,780 shsC$38.22 million
09/10/2024C$0.19C$0.18
-5.41%
C$0.18C$0.18458,672 shsC$38.22 million
09/09/2024C$0.18C$0.19
+2.78%
C$0.19C$0.19142,953 shsC$40.41 million
The pin that pops the AI bubble (Ad)

My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/06/2024C$0.19C$0.18
-5.26%
C$0.19C$0.18176,490 shsC$39.32 million
09/05/2024C$0.19C$0.19
+2.70%
C$0.19C$0.19109,575 shsC$41.50 million
09/04/2024C$0.19C$0.19
-2.63%
C$0.20C$0.19132,713 shsC$40.41 million
09/03/2024C$0.21C$0.19
-7.32%
C$0.21C$0.19505,200 shsC$41.50 million
09/02/2024C$0.21C$0.21C$0.21C$0.2136,000 shsC$44.78 million
08/30/2024C$0.21C$0.21C$0.21C$0.2136,000 shsC$44.78 million
08/29/2024C$0.21C$0.21
-2.38%
C$0.21C$0.2191,252 shsC$44.78 million
08/28/2024C$0.22C$0.21
-2.33%
C$0.22C$0.21214,500 shsC$45.87 million
08/27/2024C$0.22C$0.22
-2.27%
C$0.22C$0.2263,749 shsC$46.96 million
08/26/2024C$0.21C$0.22
+4.76%
C$0.22C$0.22275,035 shsC$48.05 million
08/23/2024C$0.21C$0.21C$0.22C$0.21202,703 shsC$45.87 million
08/22/2024C$0.21C$0.21C$0.21C$0.21106,816 shsC$45.87 million
08/21/2024C$0.22C$0.21
-4.55%
C$0.21C$0.21382,000 shsC$45.87 million
08/20/2024C$0.21C$0.22
+4.76%
C$0.22C$0.20156,600 shsC$48.05 million
08/19/2024C$0.21C$0.21C$0.21C$0.201.09 million shsC$45.87 million
08/16/2024C$0.22C$0.21
-2.33%
C$0.23C$0.21387,250 shsC$45.87 million
08/15/2024C$0.22C$0.22
-2.27%
C$0.22C$0.2192,890 shsC$46.96 million
08/14/2024C$0.22C$0.22C$0.23C$0.2244,600 shsC$48.05 million
08/13/2024C$0.22C$0.22C$0.23C$0.2194,500 shsC$48.05 million
08/12/2024C$0.22C$0.22C$0.23C$0.2194,500 shsC$48.05 million
08/09/2024C$0.21C$0.22
+4.76%
C$0.22C$0.21227,362 shsC$48.05 million
08/08/2024C$0.21C$0.21C$0.22C$0.2127,000 shsC$45.87 million
08/07/2024C$0.21C$0.21C$0.21C$0.2046,200 shsC$45.87 million
08/06/2024C$0.21C$0.21C$0.22C$0.19402,228 shsC$45.87 million
08/05/2024C$0.21C$0.21C$0.23C$0.21337,014 shsC$45.87 million


This page (CVE:ROK) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners