Free Trial

ROK Resources (ROK) Stock Chart & Stock Price History

ROK Resources logo
C$0.16 +0.01 (+6.45%)
(As of 12/24/2024 12:46 PM ET)

ROK Resources Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-8.33%
3 Month
Performance
-17.50%
6 Month
Performance
-35.29%
Year-To-Date
Performance
-48.44%
1 Year
Performance
-43.10%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROK Resources and its competitors with MarketBeat's FREE daily newsletter.

ROK Stock Chart for Wednesday, December, 25, 2024

ROK Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$0.16C$0.17
+6.45%
C$0.17C$0.15218,135 shsC$36.04 million
12/23/2024C$0.15C$0.16
+3.33%
C$0.16C$0.1659,505 shsC$33.86 million
12/20/2024C$0.16C$0.15
-3.23%
C$0.16C$0.15252,320 shsC$32.76 million
12/19/2024C$0.16C$0.16
-3.13%
C$0.17C$0.1630,500 shsC$33.86 million
12/18/2024C$0.16C$0.16
+3.23%
C$0.16C$0.16135,927 shsC$34.95 million
12/17/2024C$0.16C$0.16
-3.13%
C$0.16C$0.16196,120 shsC$33.86 million
12/16/2024C$0.16C$0.16C$0.16C$0.16124,100 shsC$34.95 million
12/13/2024C$0.16C$0.16
+3.23%
C$0.16C$0.162,050 shsC$34.95 million
12/12/2024C$0.16C$0.16
-3.13%
C$0.17C$0.1661,000 shsC$33.86 million
12/11/2024C$0.16C$0.16
+3.23%
C$0.16C$0.16442,795 shsC$34.95 million
12/10/2024C$0.16C$0.16
-3.13%
C$0.16C$0.15631,300 shsC$33.86 million
12/09/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1699,000 shsC$34.95 million
12/06/2024C$0.16C$0.16
-3.13%
C$0.16C$0.15616,825 shsC$33.86 million
12/05/2024C$0.16C$0.16C$0.16C$0.1681,500 shsC$34.95 million
12/04/2024C$0.17C$0.16
-3.03%
C$0.17C$0.16331,350 shsC$34.95 million
12/03/2024C$0.16C$0.17
+3.13%
C$0.17C$0.16469,900 shsC$36.04 million
12/02/2024C$0.17C$0.16
-5.88%
C$0.17C$0.16187,000 shsC$34.95 million
11/29/2024C$0.17C$0.17
+3.03%
C$0.17C$0.1762,100 shsC$37.13 million
11/28/2024C$0.18C$0.17
-5.71%
C$0.17C$0.1736,000 shsC$36.04 million
11/27/2024C$0.17C$0.18
+2.94%
C$0.18C$0.17136,170 shsC$38.22 million
11/26/2024C$0.18C$0.17
-5.56%
C$0.18C$0.17154,725 shsC$37.13 million
11/25/2024C$0.18C$0.18C$0.18C$0.17180,850 shsC$39.32 million


This page (CVE:ROK) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners