Free Trial

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.08 -0.01 (-6.25%)
(As of 05:22 PM ET)

Roscan Gold Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-16.67%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-31.82%
Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

ROS Stock Chart for Thursday, November, 21, 2024

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.08C$0.08C$0.08C$0.08181,000 shsC$29.86 million
11/20/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08320,000 shsC$29.86 million
11/19/2024C$0.08C$0.08C$0.08C$0.08187,000 shsC$31.85 million
11/18/2024C$0.08C$0.08C$0.09C$0.0840,000 shsC$31.85 million
11/15/2024C$0.08C$0.08C$0.08C$0.0888,000 shsC$31.85 million
11/14/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0842,700 shsC$31.85 million
11/13/2024C$0.09C$0.09C$0.09C$0.0955,035 shsC$33.84 million
11/12/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09152,203 shsC$33.84 million
11/11/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09107,800 shsC$35.83 million
11/08/2024C$0.10C$0.10C$0.10C$0.10101,676 shsC$37.82 million
11/07/2024C$0.09C$0.10
+11.76%
C$0.10C$0.09118,500 shsC$37.82 million
11/06/2024C$0.09C$0.09
-5.56%
C$0.09C$0.08424,250 shsC$33.84 million
11/05/2024C$0.09C$0.09
+5.88%
C$0.10C$0.09567,689 shsC$35.83 million
11/04/2024C$0.09C$0.09
-5.56%
C$0.10C$0.0970,006 shsC$33.84 million
11/01/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0969,000 shsC$35.83 million
10/31/2024C$0.09C$0.09C$0.09C$0.09213,000 shsC$33.84 million
10/30/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09551,000 shsC$33.84 million
10/29/2024C$0.09C$0.09C$0.09C$0.0988,000 shsC$35.83 million
10/28/2024C$0.09C$0.09C$0.09C$0.09114,000 shsC$35.83 million
10/25/2024C$0.09C$0.09C$0.09C$0.09253,000 shsC$35.83 million
10/24/2024C$0.09C$0.09C$0.09C$0.09253,000 shsC$35.83 million
10/23/2024C$0.09C$0.09C$0.09C$0.09146,000 shsC$35.83 million
10/22/2024C$0.09C$0.09C$0.09C$0.09423,250 shsC$35.83 million
10/21/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09206,787 shsC$35.83 million


This page (CVE:ROS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners