Free Trial

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.10 -0.01 (-4.76%)
As of 08/8/2025 01:39 PM Eastern

Roscan Gold Stock Price Performance

The Roscan Gold (ROS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 42.86%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Roscan Gold traded at C$0.10 with a market cap of C$42.85 million and volume of 23,200 shares.

Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.76%
1 Month
Performance
+25.00%
3 Month
Performance
+122.22%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+66.67%

ROS Stock Chart for Sunday, August, 10, 2025

Roscan Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.10C$0.10C$0.10C$0.1023,200 shsC$42.85 million
08/07/2025C$0.11C$0.10
-4.76%
C$0.11C$0.10111,500 shsC$42.85 million
08/06/2025C$0.11C$0.11C$0.11C$0.11159,506 shsC$44.99 million
08/05/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10735,500 shsC$44.99 million
08/04/2025C$0.10C$0.10C$0.10C$0.1014,100 shsC$42.85 million
08/01/2025C$0.10C$0.10C$0.10C$0.1014,100 shsC$42.85 million
07/31/2025C$0.09C$0.10
+17.65%
C$0.10C$0.09859,886 shsC$42.85 million
07/30/2025C$0.09C$0.09
-5.56%
C$0.09C$0.092.84 million shsC$36.42 million
07/29/2025C$0.09C$0.09
+5.88%
C$0.09C$0.092.60 million shsC$38.57 million
07/28/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0935,000 shsC$36.42 million
07/25/2025C$0.09C$0.09C$0.09C$0.0958,250 shsC$38.57 million
07/24/2025C$0.09C$0.09C$0.10C$0.09111,000 shsC$38.57 million
07/23/2025C$0.09C$0.09C$0.09C$0.0920,000 shsC$38.57 million
07/22/2025C$0.09C$0.09C$0.09C$0.092,500 shsC$38.57 million
07/21/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09400,600 shsC$38.57 million
07/18/2025C$0.09C$0.10
+5.56%
C$0.10C$0.0950,000 shsC$40.71 million
07/17/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09719,207 shsC$38.57 million
07/16/2025C$0.09C$0.10
+11.76%
C$0.10C$0.091.33 million shsC$40.71 million
07/15/2025C$0.08C$0.09
+6.25%
C$0.09C$0.081.44 million shsC$36.42 million
07/14/2025C$0.08C$0.08C$0.08C$0.0858,690 shsC$34.28 million
07/11/2025C$0.08C$0.08C$0.09C$0.08266,000 shsC$34.28 million
07/10/2025C$0.08C$0.08C$0.08C$0.0850,000 shsC$34.28 million
07/09/2025C$0.08C$0.08C$0.08C$0.08740,857 shsC$34.28 million

This page (CVE:ROS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners