Free Trial

Roscan Gold (ROS) Stock Chart & Stock Price History

Roscan Gold logo
C$0.09
+0.01 (+5.88%)
(As of 11/1/2024 05:18 PM ET)

Roscan Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
+28.57%
6 Month
Performance
+28.57%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-10.00%
Receive ROS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roscan Gold and its competitors with MarketBeat's FREE daily newsletter

ROS Stock Chart for Saturday, November, 2, 2024

Roscan Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0969,000 shsC$35.83 million
10/31/2024C$0.09C$0.09C$0.09C$0.09213,000 shsC$33.84 million
10/30/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09551,000 shsC$33.84 million
10/29/2024C$0.09C$0.09C$0.09C$0.0988,000 shsC$35.83 million
10/28/2024C$0.09C$0.09C$0.09C$0.09114,000 shsC$35.83 million
10/25/2024C$0.09C$0.09C$0.09C$0.09253,000 shsC$35.83 million
10/24/2024C$0.09C$0.09C$0.09C$0.09253,000 shsC$35.83 million
10/23/2024C$0.09C$0.09C$0.09C$0.09146,000 shsC$35.83 million
10/22/2024C$0.09C$0.09C$0.09C$0.09423,250 shsC$35.83 million
10/21/2024C$0.10C$0.09
-5.26%
C$0.09C$0.09206,787 shsC$35.83 million
10/18/2024C$0.09C$0.10
+11.76%
C$0.10C$0.09390,086 shsC$37.82 million
10/17/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0973,000 shsC$33.84 million
10/16/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$35.83 million
10/15/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09257,184 shsC$35.83 million
10/14/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$33.84 million
10/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0930,000 shsC$33.84 million
10/10/2024C$0.09C$0.09C$0.09C$0.0975,333 shsC$35.83 million
10/09/2024C$0.09C$0.09C$0.09C$0.09167,000 shsC$35.83 million
10/08/2024C$0.09C$0.09C$0.10C$0.09657,900 shsC$35.83 million
10/07/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09165,100 shsC$35.83 million
10/04/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1067,000 shsC$37.82 million
10/03/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09124,000 shsC$35.83 million
10/02/2024C$0.10C$0.10C$0.10C$0.0916,833 shsC$37.82 million
10/01/2024C$0.10C$0.10C$0.10C$0.091.53 million shsC$37.82 million
09/30/2024C$0.10C$0.10C$0.10C$0.09151,010 shsC$37.82 million
09/27/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10185,863 shsC$37.82 million
09/26/2024C$0.10C$0.10C$0.10C$0.10184,500 shsC$39.81 million
09/25/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1076,199 shsC$39.81 million
09/24/2024C$0.10C$0.10C$0.10C$0.10271,300 shsC$37.82 million
09/23/2024C$0.10C$0.10C$0.10C$0.1080,500 shsC$37.82 million
09/20/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10197,190 shsC$37.82 million
09/19/2024C$0.11C$0.10
-4.76%
C$0.12C$0.101.72 million shsC$39.81 million
09/18/2024C$0.10C$0.11
+5.00%
C$0.11C$0.101.29 million shsC$41.81 million
09/17/2024C$0.10C$0.10C$0.11C$0.102.28 million shsC$39.81 million
09/16/2024C$0.08C$0.10
+33.33%
C$0.11C$0.083.54 million shsC$39.81 million
09/13/2024C$0.08C$0.08C$0.08C$0.08475,936 shsC$29.86 million
09/12/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07798,400 shsC$29.86 million
09/11/2024C$0.08C$0.07
-13.33%
C$0.08C$0.07859,548 shsC$25.88 million
09/10/2024C$0.08C$0.08C$0.08C$0.08137,000 shsC$29.86 million
09/09/2024C$0.08C$0.08C$0.08C$0.08450,000 shsC$29.86 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.08C$0.08C$0.08C$0.08954,481 shsC$29.86 million
09/05/2024C$0.08C$0.08C$0.08C$0.08432,800 shsC$29.86 million
09/04/2024C$0.08C$0.08C$0.08C$0.08329,000 shsC$29.86 million
09/03/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08378,000 shsC$29.86 million
09/02/2024C$0.08C$0.08C$0.08C$0.07787,357 shsC$31.85 million
08/30/2024C$0.07C$0.08
+14.29%
C$0.08C$0.07787,357 shsC$31.85 million
08/29/2024C$0.07C$0.07
+7.69%
C$0.08C$0.07934,000 shsC$27.87 million
08/28/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07262,000 shsC$25.88 million
08/27/2024C$0.07C$0.07C$0.07C$0.07191,498 shsC$27.87 million
08/26/2024C$0.07C$0.07C$0.07C$0.07441,000 shsC$27.87 million
08/23/2024C$0.08C$0.07
-6.67%
C$0.07C$0.07406,100 shsC$27.87 million
08/22/2024C$0.08C$0.08C$0.08C$0.07629,360 shsC$29.86 million
08/21/2024C$0.07C$0.08
+15.38%
C$0.08C$0.07200,813 shsC$29.86 million
08/20/2024C$0.07C$0.07
-7.14%
C$0.07C$0.071.24 million shsC$25.88 million
08/19/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07200,800 shsC$27.87 million
08/16/2024C$0.07C$0.07C$0.07C$0.07226,000 shsC$25.88 million
08/15/2024C$0.07C$0.07
-7.14%
C$0.07C$0.07117,000 shsC$25.88 million
08/14/2024C$0.07C$0.07
+7.69%
C$0.07C$0.07145,873 shsC$27.87 million
08/13/2024C$0.06C$0.07
+8.33%
C$0.07C$0.07135,000 shsC$25.88 million
08/12/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$23.89 million
08/09/2024C$0.06C$0.06C$0.06C$0.0613,000 shsC$23.89 million
08/08/2024C$0.06C$0.06C$0.07C$0.06177,857 shsC$23.89 million
08/07/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06326,000 shsC$23.89 million
08/06/2024C$0.07C$0.07
-7.14%
C$0.07C$0.06240,115 shsC$25.88 million
08/05/2024C$0.07C$0.07C$0.07C$0.06250,792 shsC$27.87 million
08/02/2024C$0.07C$0.07
+7.69%
C$0.07C$0.06250,792 shsC$27.87 million
08/01/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06518,385 shsC$25.88 million


This page (CVE:ROS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners