Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History C$0.28 +0.01 (+3.64%) (As of 11/22/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Santacruz Silver Mining Stock Price Performance 5 Day Performance-3.39%1 Month Performance-29.63%3 Month Performance-18.57%6 Month Performance-29.28%Year-To-Date Performance+16.33%1 Year Performance+39.02% Receive SCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin SCZ Stock Chart for Saturday, November, 23, 2024 SCZ Chart by TradingView Santacruz Silver Mining Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024C$0.28C$0.29+3.64%C$0.29C$0.28208,618 shsC$101.42 million11/21/2024C$0.28C$0.28-1.79%C$0.30C$0.27336,369 shsC$97.86 million11/20/2024C$0.29C$0.28-4.44%C$0.30C$0.28324,288 shsC$99.64 million11/19/2024C$0.30C$0.29-0.68%C$0.31C$0.29386,313 shsC$104.27 million11/18/2024C$0.27C$0.30+11.32%C$0.31C$0.29675,370 shsC$104.98 million11/15/2024C$0.26C$0.27+3.92%C$0.30C$0.267.52 million shsC$94.30 million Get the Latest News and Ratings for SCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024C$0.27C$0.26-5.56%C$0.30C$0.253.96 million shsC$90.74 million11/13/2024C$0.32C$0.27-15.63%C$0.32C$0.263.35 million shsC$96.08 million11/12/2024C$0.33C$0.32-3.03%C$0.33C$0.31604,944 shsC$113.88 million11/11/2024C$0.37C$0.33-9.59%C$0.36C$0.31683,779 shsC$117.43 million11/08/2024C$0.38C$0.37-3.95%C$0.39C$0.36393,180 shsC$129.89 million11/07/2024C$0.36C$0.38+5.56%C$0.41C$0.37357,132 shsC$135.23 million11/06/2024C$0.36C$0.36C$0.40C$0.331.06 million shsC$128.11 million11/05/2024C$0.35C$0.36+2.86%C$0.38C$0.36249,953 shsC$128.11 million11/04/2024C$0.38C$0.35-6.67%C$0.38C$0.35515,970 shsC$124.55 million11/01/2024C$0.37C$0.38+1.35%C$0.39C$0.37516,204 shsC$133.45 million10/31/2024C$0.41C$0.37-9.31%C$0.40C$0.361.16 million shsC$131.67 million10/30/2024C$0.45C$0.41-9.33%C$0.44C$0.41678,674 shsC$145.19 million10/29/2024C$0.43C$0.45+5.88%C$0.45C$0.43629,802 shsC$160.14 million10/28/2024C$0.44C$0.43-3.41%C$0.43C$0.41528,603 shsC$151.24 million10/25/2024C$0.43C$0.44+2.33%C$0.45C$0.41233,913 shsC$156.58 million10/24/2024C$0.41C$0.43+6.17%C$0.43C$0.41374,641 shsC$153.02 million10/23/2024C$0.42C$0.41-2.41%C$0.42C$0.40482,692 shsC$144.12 million10/22/2024C$0.40C$0.42+5.06%C$0.44C$0.42557,385 shsC$147.68 million Related Companies Freegold Ventures Stock Price Chart Northern Dynasty Minerals Stock Price Chart Western Copper and Gold Stock Price Chart Trilogy Metals Stock Price Chart EMX Royalty Stock Price Chart Global Atomic Stock Price Chart Regulus Resources Stock Price Chart Fireweed Metals Stock Price Chart Almonty Industries Stock Price Chart American Lithium Stock Price Chart Receive SCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SCZ) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Santacruz Silver Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Santacruz Silver Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
