Free Trial
→ Just Revealed: The chip company making AI look primitive (From InvestorPlace) (Ad) Free SCZ Stock Alerts

Santacruz Silver Mining (SCZ) Stock Chart & Stock Price History

Santacruz Silver Mining logo
C$0.44 -0.01 (-2.20%)
As of 03:59 PM Eastern
Compare

Santacruz Silver Mining Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
+14.10%
3 Month
Performance
+41.27%
6 Month
Performance
+58.93%
Year-To-Date
Performance
+61.82%
1 Year
Performance
+122.50%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Santacruz Silver Mining and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SCZ Stock Chart for Monday, March, 10, 2025

SCZ Chart by TradingView
Remove Ads

Santacruz Silver Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$0.42C$0.46
+8.33%		C$0.46C$0.411.46 million shsC$113.86 million
03/06/2025C$0.42C$0.42C$0.44C$0.41398,341 shsC$105.10 million
03/05/2025C$0.37C$0.42
+13.51%		C$0.42C$0.38839,399 shsC$105.10 million
03/04/2025C$0.38C$0.37
-1.33%		C$0.38C$0.36475,013 shsC$92.59 million
03/03/2025C$0.39C$0.38
-3.85%		C$0.41C$0.38628,664 shsC$93.84 million
02/28/2025C$0.40C$0.39
-1.27%		C$0.40C$0.38345,581 shsC$97.60 million
02/27/2025C$0.40C$0.40
-1.25%		C$0.40C$0.38180,582 shsC$98.85 million
02/26/2025C$0.38C$0.40
+6.67%		C$0.40C$0.39349,075 shsC$100.10 million
02/25/2025C$0.40C$0.38
-5.06%		C$0.39C$0.36481,212 shsC$93.84 million
02/24/2025C$0.39C$0.40
+1.28%		C$0.40C$0.38403,825 shsC$98.85 million
02/21/2025C$0.42C$0.39
-6.02%		C$0.41C$0.39332,195 shsC$97.60 million
02/20/2025C$0.40C$0.42
+3.75%		C$0.43C$0.41545,713 shsC$103.85 million
02/19/2025C$0.40C$0.40C$0.41C$0.40548,344 shsC$100.10 million
02/18/2025C$0.38C$0.40
+5.26%		C$0.41C$0.381.46 million shsC$100.10 million
02/17/2025C$0.38C$0.38C$0.41C$0.38795,513 shsC$95.09 million
02/14/2025C$0.37C$0.38
+2.70%		C$0.41C$0.38795,513 shsC$95.09 million
02/13/2025C$0.37C$0.37C$0.38C$0.37132,389 shsC$92.59 million
02/12/2025C$0.36C$0.37
+2.78%		C$0.38C$0.37309,118 shsC$131.67 million
02/11/2025C$0.39C$0.36
-7.69%		C$0.38C$0.35463,283 shsC$128.11 million
02/10/2025C$0.38C$0.39
+2.63%		C$0.41C$0.38620,172 shsC$138.79 million
Related Companies

This page (CVE:SCZ) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Musk’s real agenda in Washington…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored