Free Trial

Stampede Drilling (SDI) Stock Chart & Stock Price History

C$0.14 -0.02 (-9.38%)
As of 04/24/2025 09:37 AM Eastern

Stampede Drilling Stock Price Performance

5 Day
Performance
-9.38%
1 Month
Performance
0.00%
3 Month
Performance
-14.71%
6 Month
Performance
-32.56%
Year-To-Date
Performance
-19.44%
1 Year
Performance
-36.96%
Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter.

SDI Stock Chart for Friday, April, 25, 2025

Stampede Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.15C$0.15C$0.15C$0.159,500 shsC$29.61 million
04/23/2025C$0.16C$0.15
-9.38%
C$0.15C$0.1510,734 shsC$29.61 million
04/22/2025C$0.16C$0.16C$0.16C$0.161,032 shsC$32.67 million
04/21/2025C$0.16C$0.16C$0.16C$0.161,000 shsC$32.67 million
04/18/2025C$0.16C$0.16C$0.16C$0.1631,000 shsC$32.67 million
04/17/2025C$0.16C$0.16C$0.16C$0.1631,000 shsC$32.67 million
04/16/2025C$0.16C$0.16C$0.16C$0.1613,000 shsC$32.67 million
04/15/2025C$0.16C$0.16C$0.16C$0.1615,500 shsC$32.67 million
04/14/2025C$0.16C$0.16C$0.16C$0.1615,500 shsC$32.67 million
04/11/2025C$0.15C$0.16
+6.67%
C$0.16C$0.1555,248 shsC$32.67 million
04/10/2025C$0.15C$0.15C$0.15C$0.155,000 shsC$30.63 million
04/09/2025C$0.13C$0.15
+15.38%
C$0.15C$0.13130,500 shsC$30.63 million
04/09/2025C$0.13C$0.15
+15.38%
C$0.15C$0.13130,500 shsC$30.63 million
04/08/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1248,830 shsC$26.55 million
04/08/2025C$0.14C$0.13
-7.14%
C$0.14C$0.1248,830 shsC$26.55 million
04/07/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1415,000 shsC$28.59 million
04/04/2025C$0.16C$0.15
-9.38%
C$0.16C$0.1513,970 shsC$29.61 million
04/03/2025C$0.17C$0.16
-5.88%
C$0.16C$0.166,500 shsC$32.67 million
04/02/2025C$0.17C$0.17C$0.17C$0.173.15 million shsC$34.71 million
04/01/2025C$0.17C$0.17
+3.03%
C$0.17C$0.173.15 million shsC$34.71 million
03/31/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1732,500 shsC$33.69 million
03/28/2025C$0.16C$0.16
+3.23%
C$0.16C$0.162,500 shsC$32.67 million
03/27/2025C$0.15C$0.16
+3.33%
C$0.16C$0.1627,000 shsC$31.65 million
03/26/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1534,500 shsC$30.63 million
03/25/2025C$0.16C$0.15
-9.38%
C$0.16C$0.1524,000 shsC$29.61 million
03/24/2025C$0.15C$0.16
+10.34%
C$0.16C$0.1642,380 shsC$32.67 million

This page (CVE:SDI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners