Free Trial

Southern Energy (SOU) Stock Chart & Stock Price History

Southern Energy logo
C$0.05 -0.01 (-9.09%)
As of 03:16 PM Eastern

Southern Energy Stock Price Performance

The Southern Energy (SOU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.75%, with a year-to-date return of -62.96%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Southern Energy traded at C$0.05 with a market cap of C$8.33 million and volume of 88,676 shares. Five years ago, the stock traded at C$0.03, representing a 100.00% increase over that period. At the time, it had a market cap of C$6.71 million and a volume of 309,500 shares.

Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-62.96%
1 Year
Performance
-68.75%
5 Year
Performance
+100.00%

SOU Stock Chart for Tuesday, August, 26, 2025

Southern Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$0.05C$0.05C$0.05C$0.0577,000 shsC$8.33 million
08/25/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0588,676 shsC$8.33 million
08/22/2025C$0.06C$0.06C$0.06C$0.0611,000 shsC$9.16 million
08/21/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0510,025 shsC$9.16 million
08/20/2025C$0.05C$0.05C$0.06C$0.05327,500 shsC$8.33 million
08/19/2025C$0.06C$0.05
-16.67%
C$0.06C$0.05595,450 shsC$8.33 million
08/18/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0620,000 shsC$9.99 million
08/15/2025C$0.06C$0.06C$0.06C$0.0640,600 shsC$9.16 million
08/14/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0612,000 shsC$9.16 million
08/13/2025C$0.06C$0.06
+9.09%
C$0.06C$0.06214,000 shsC$9.99 million
08/12/2025C$0.06C$0.06C$0.06C$0.06180,000 shsC$9.16 million
08/11/2025C$0.06C$0.06C$0.06C$0.0613,158 shsC$9.16 million
08/08/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0623,000 shsC$9.16 million
08/07/2025C$0.06C$0.06C$0.07C$0.0663,127 shsC$9.99 million
08/06/2025C$0.06C$0.06C$0.07C$0.0663,127 shsC$9.99 million
08/05/2025C$0.06C$0.06C$0.07C$0.0663,127 shsC$9.99 million
08/04/2025C$0.06C$0.06C$0.06C$0.0676,090 shsC$9.99 million
08/01/2025C$0.06C$0.06C$0.06C$0.0676,090 shsC$9.99 million
07/31/2025C$0.06C$0.06C$0.07C$0.06275,926 shsC$9.99 million
07/30/2025C$0.06C$0.06C$0.07C$0.06646,000 shsC$9.99 million
07/29/2025C$0.06C$0.06C$0.06C$0.06102,303 shsC$9.99 million
07/28/2025C$0.06C$0.06C$0.06C$0.0612,934 shsC$9.99 million
07/25/2025C$0.06C$0.06C$0.06C$0.066,900 shsC$9.99 million

This page (CVE:SOU) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners