Free Trial

Spanish Mountain Gold (SPA) Stock Chart & Stock Price History

Spanish Mountain Gold logo
C$0.12 -0.01 (-3.85%)
As of 04/17/2025 03:59 PM Eastern

Spanish Mountain Gold Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-10.71%
3 Month
Performance
+25.00%
6 Month
Performance
-16.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
-46.81%
Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter.

SPA Stock Chart for Sunday, April, 20, 2025

Spanish Mountain Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.13C$0.13C$0.14C$0.12278,750 shsC$48.82 million
04/17/2025C$0.13C$0.13
-3.85%
C$0.14C$0.12278,750 shsC$48.82 million
04/16/2025C$0.12C$0.13
+8.33%
C$0.14C$0.121.09 million shsC$50.77 million
04/15/2025C$0.12C$0.12C$0.12C$0.12294,750 shsC$46.87 million
04/14/2025C$0.12C$0.12C$0.12C$0.121.01 million shsC$46.87 million
04/11/2025C$0.11C$0.12
+9.09%
C$0.12C$0.11633,033 shsC$46.87 million
04/10/2025C$0.11C$0.11C$0.12C$0.1148,555 shsC$42.96 million
04/09/2025C$0.11C$0.11C$0.12C$0.11422,400 shsC$42.96 million
04/09/2025C$0.11C$0.11C$0.12C$0.11422,400 shsC$42.96 million
04/08/2025C$0.11C$0.11C$0.12C$0.11519,500 shsC$42.96 million
04/08/2025C$0.11C$0.11C$0.12C$0.11519,500 shsC$42.96 million
04/07/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11312,250 shsC$42.96 million
04/04/2025C$0.12C$0.12
-4.17%
C$0.12C$0.1244,750 shsC$44.91 million
04/03/2025C$0.12C$0.12C$0.12C$0.12116,125 shsC$46.87 million
04/02/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12279,050 shsC$46.87 million
04/01/2025C$0.12C$0.13
+4.17%
C$0.14C$0.131.23 million shsC$48.82 million
03/31/2025C$0.13C$0.12
-4.00%
C$0.13C$0.12189,416 shsC$46.87 million
03/28/2025C$0.13C$0.13C$0.13C$0.1225,000 shsC$48.82 million
03/27/2025C$0.13C$0.13C$0.13C$0.1278,100 shsC$48.82 million
03/26/2025C$0.13C$0.13C$0.13C$0.13228,000 shsC$48.82 million
03/25/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13308,100 shsC$48.82 million
03/24/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13318,500 shsC$50.77 million
03/21/2025C$0.14C$0.14
-3.57%
C$0.14C$0.1476,000 shsC$52.73 million
03/20/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$54.68 million
03/19/2025C$0.14C$0.14C$0.15C$0.14752,000 shsC$54.68 million

This page (CVE:SPA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners