Free Trial

Spanish Mountain Gold (SPA) Stock Chart & Stock Price History

Spanish Mountain Gold logo
C$0.13 0.00 (0.00%)
As of 02:13 PM Eastern

Spanish Mountain Gold Stock Price Performance

The Spanish Mountain Gold (SPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.53%, with a year-to-date return of 30.00%. In the past month, the stock has decreased 27.78%, reflecting recent market activity.

As of the latest close, Spanish Mountain Gold traded at C$0.13 with a market cap of C$50.77 million and volume of 124,868 shares. Five years ago, the stock traded at C$0.46, representing a 71.74% decrease over that period. At the time, it had a market cap of C$23.86 million and a volume of 440,849 shares.

Receive SPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spanish Mountain Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-27.78%
3 Month
Performance
-7.14%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-23.53%
5 Year
Performance
-71.74%

SPA Stock Chart for Monday, August, 25, 2025

Spanish Mountain Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.13C$0.13C$0.14C$0.13124,868 shsC$50.77 million
08/21/2025C$0.13C$0.13C$0.14C$0.13379,179 shsC$50.77 million
08/20/2025C$0.13C$0.13
+4.00%
C$0.14C$0.13248,404 shsC$50.77 million
08/19/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13229,752 shsC$48.82 million
08/18/2025C$0.13C$0.13C$0.13C$0.1374,700 shsC$50.77 million
08/15/2025C$0.13C$0.13
+4.00%
C$0.13C$0.134,984 shsC$50.77 million
08/14/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13199,840 shsC$48.82 million
08/13/2025C$0.13C$0.13C$0.13C$0.13241,600 shsC$50.77 million
08/12/2025C$0.13C$0.13C$0.13C$0.13280,008 shsC$50.77 million
08/11/2025C$0.14C$0.13
-3.70%
C$0.14C$0.13433,721 shsC$50.77 million
08/08/2025C$0.13C$0.14
+1.50%
C$0.14C$0.13428,876 shsC$52.73 million
08/07/2025C$0.16C$0.13
-16.88%
C$0.16C$0.132.64 million shsC$51.94 million
08/06/2025C$0.16C$0.16C$0.16C$0.16280,500 shsC$62.49 million
08/05/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1624,600 shsC$62.49 million
08/04/2025C$0.17C$0.17C$0.17C$0.1661,700 shsC$64.44 million
08/01/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1661,700 shsC$64.44 million
07/31/2025C$0.16C$0.16C$0.16C$0.1647,528 shsC$62.49 million
07/30/2025C$0.17C$0.16
-3.03%
C$0.17C$0.16107,127 shsC$62.49 million
07/29/2025C$0.18C$0.17
-5.71%
C$0.18C$0.17337,917 shsC$64.44 million
07/28/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1836,300 shsC$68.35 million
07/25/2025C$0.18C$0.18
+2.86%
C$0.18C$0.18201,311 shsC$70.30 million
07/24/2025C$0.18C$0.18
-2.78%
C$0.18C$0.1889,000 shsC$68.35 million

This page (CVE:SPA) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners