Free Trial

Silver Predator (SPD) Stock Chart & Stock Price History

Silver Predator logo
C$0.12 -0.01 (-4.17%)
(As of 11/19/2024)

Silver Predator Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-23.33%
3 Month
Performance
+43.75%
6 Month
Performance
+43.75%
Year-To-Date
Performance
+64.29%
1 Year
Performance
+130.00%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Predator and its competitors with MarketBeat's FREE daily newsletter.

SPD Stock Chart for Sunday, November, 24, 2024

Silver Predator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$4.07 million
11/21/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$4.07 million
11/20/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$4.07 million
11/19/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$4.07 million
11/18/2024C$0.12C$0.12C$0.12C$0.12600 shsC$4.07 million
11/15/2024C$0.12C$0.12C$0.12C$0.12600 shsC$4.07 million
11/14/2024C$0.12C$0.12C$0.12C$0.12600 shsC$4.07 million
11/13/2024C$0.12C$0.12C$0.12C$0.12600 shsC$4.07 million
11/12/2024C$0.12C$0.12C$0.12C$0.12600 shsC$4.07 million
11/11/2024C$0.12C$0.12
-4.17%
C$0.12C$0.125,000 shsC$4.07 million
11/08/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$4.25 million
11/07/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$4.25 million
11/06/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$4.25 million
11/05/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million
11/04/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million
11/01/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million
10/31/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million
10/30/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million
10/29/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million
10/28/2024C$0.15C$0.12
-20.00%
C$0.12C$0.12500 shsC$4.25 million
10/25/2024C$0.15C$0.15C$0.15C$0.154,000 shsC$5.31 million
10/24/2024C$0.15C$0.15C$0.15C$0.154,000 shsC$5.31 million
10/23/2024C$0.15C$0.15
+3.45%
C$0.15C$0.1530,076 shsC$5.31 million


This page (CVE:SPD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners