Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SPD Stock Alerts

Silver Predator (SPD) Stock Chart & Stock Price History

C$0.06 -0.01 (-8.33%)
As of 03:42 PM Eastern
Compare

Silver Predator Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.33%
3 Month
Performance
-35.29%
6 Month
Performance
-45.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-26.67%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Predator and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SPD Stock Chart for Monday, March, 10, 2025

SPD Chart by TradingView
Remove Ads

Silver Predator Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025C$0.06C$0.06
-8.33%		C$0.06C$0.0611,334 shsC$1.95 million
03/06/2025C$0.06C$0.06
+9.09%		C$0.06C$0.062,000 shsC$2.12 million
03/05/2025C$0.07C$0.06
-15.38%		C$0.06C$0.063,000 shsC$1.95 million
03/04/2025C$0.07C$0.07C$0.07C$0.0657,100 shsC$2.30 million
03/03/2025C$0.07C$0.07C$0.07C$0.0657,100 shsC$2.30 million
02/28/2025C$0.07C$0.07C$0.07C$0.0657,100 shsC$2.30 million
02/27/2025C$0.06C$0.07
+8.33%		C$0.07C$0.0657,100 shsC$2.30 million
02/26/2025C$0.07C$0.06
-7.69%		C$0.06C$0.0622,000 shsC$2.12 million
02/25/2025C$0.07C$0.07C$0.07C$0.0631,000 shsC$2.30 million
02/24/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$2.30 million
02/21/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$2.30 million
02/20/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$2.30 million
02/19/2025C$0.06C$0.07
+8.33%		C$0.07C$0.0727,500 shsC$2.30 million
02/18/2025C$0.07C$0.06
-7.69%		C$0.06C$0.0632,000 shsC$2.12 million
02/17/2025C$0.07C$0.07C$0.07C$0.0725,000 shsC$2.30 million
02/14/2025C$0.06C$0.07
+8.33%		C$0.07C$0.0725,000 shsC$2.30 million
02/13/2025C$0.07C$0.06
-7.69%		C$0.06C$0.0625,000 shsC$2.12 million
02/12/2025C$0.06C$0.07
+8.33%		C$0.07C$0.0719,000 shsC$2.30 million
02/11/2025C$0.06C$0.06C$0.06C$0.05232,000 shsC$2.12 million
02/10/2025C$0.06C$0.06
+9.09%		C$0.06C$0.05232,000 shsC$2.12 million
Related Companies

This page (CVE:SPD) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Forget Trump’s Tariffs, This March Event Is Bigger
While everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
A little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...
Premier Gold Co | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored