Silver Predator (SPD) Stock Chart & Stock Price History C$0.12 -0.03 (-20.00%) (As of 10/28/2024) Add Compare Share Share Chart Stock AnalysisChartHeadlines Silver Predator Stock Price Performance5 Day Performance0.00%1 Month Performance+33.33%3 Month Performance+60.00%6 Month Performance+20.00%Year-To-Date Performance+71.43%1 Year Performance+60.00% Receive SPD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silver Predator and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SPD Stock Chart for Tuesday, November, 5, 2024 SPD Chart by TradingView Silver Predator Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million11/01/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million10/31/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million10/30/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million10/29/2024C$0.12C$0.12C$0.12C$0.12500 shsC$4.25 million10/28/2024C$0.15C$0.12-20.00%C$0.12C$0.12500 shsC$4.25 million Get the Latest News and Ratings for SPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silver Predator and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.15C$0.15C$0.15C$0.154,000 shsC$5.31 million10/24/2024C$0.15C$0.15C$0.15C$0.154,000 shsC$5.31 million10/23/2024C$0.15C$0.15+3.45%C$0.15C$0.1530,076 shsC$5.31 million10/22/2024C$0.15C$0.15-3.33%C$0.15C$0.156,000 shsC$5.13 million10/21/2024C$0.12C$0.15+30.43%C$0.16C$0.11102,000 shsC$5.31 million10/18/2024C$0.12C$0.12C$0.12C$0.095,145 shsC$4.07 million10/17/2024C$0.12C$0.12C$0.12C$0.095,145 shsC$4.07 million10/16/2024C$0.12C$0.12C$0.12C$0.095,145 shsC$4.07 million10/15/2024C$0.12C$0.12C$0.12C$0.095,145 shsC$4.07 million10/14/2024C$0.12C$0.12C$0.12C$0.095,145 shsC$4.07 million10/11/2024C$0.12C$0.12C$0.12C$0.095,146 shsC$4.07 million10/10/2024C$0.12C$0.12C$0.12C$0.095,146 shsC$4.07 million10/09/2024C$0.12C$0.12C$0.12C$0.095,146 shsC$4.07 million10/08/2024C$0.09C$0.12+27.78%C$0.12C$0.095,146 shsC$4.07 million10/07/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$3.19 million10/04/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$3.19 million10/03/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$3.19 million10/02/2024C$0.09C$0.09C$0.09C$0.094,000 shsC$3.19 million10/01/2024C$0.12C$0.09-25.00%C$0.09C$0.094,000 shsC$3.19 million09/30/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$4.25 million09/27/2024C$0.10C$0.12+20.00%C$0.12C$0.092,500 shsC$4.25 million09/26/2024C$0.10C$0.10C$0.13C$0.1028,072 shsC$3.54 million09/25/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.54 million09/24/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.54 million09/23/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$3.54 million09/20/2024C$0.11C$0.10-9.09%C$0.10C$0.101,000 shsC$3.54 million09/19/2024C$0.10C$0.11+10.00%C$0.13C$0.112,000 shsC$3.89 million09/18/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/17/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/16/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/13/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/12/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/11/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/10/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/06/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/05/2024C$0.10C$0.10C$0.10C$0.10605 shsC$3.54 million09/04/2024C$0.09C$0.10+17.65%C$0.10C$0.10327,100 shsC$3.54 million09/03/2024C$0.09C$0.09C$0.09C$0.0815,000 shsC$3.01 million09/02/2024C$0.09C$0.09C$0.09C$0.0815,000 shsC$3.01 million08/30/2024C$0.08C$0.09+6.25%C$0.09C$0.0815,000 shsC$3.01 million08/29/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$2.83 million08/28/2024C$0.08C$0.08C$0.08C$0.085,062 shsC$2.83 million08/27/2024C$0.08C$0.08C$0.08C$0.085,062 shsC$2.83 million08/26/2024C$0.08C$0.08C$0.08C$0.085,062 shsC$2.83 million08/23/2024C$0.08C$0.08C$0.08C$0.085,062 shsC$2.83 million08/22/2024C$0.08C$0.08C$0.08C$0.085,062 shsC$2.83 million08/21/2024C$0.08C$0.08C$0.08C$0.085,062 shsC$2.83 million08/20/2024C$0.08C$0.08C$0.08C$0.085,062 shsC$2.83 million08/19/2024C$0.08C$0.08C$0.08C$0.085,062 shsC$2.83 million08/16/2024C$0.08C$0.08C$0.08C$0.089,000 shsC$2.83 million08/15/2024C$0.08C$0.08+6.67%C$0.08C$0.089,000 shsC$2.83 million08/14/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$2.65 million08/13/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$2.65 million08/12/2024C$0.08C$0.08C$0.08C$0.0814,000 shsC$2.65 million08/09/2024C$0.08C$0.08C$0.08C$0.0828,000 shsC$2.65 million08/08/2024C$0.08C$0.08C$0.08C$0.0828,000 shsC$2.65 million08/07/2024C$0.08C$0.08C$0.08C$0.0828,000 shsC$2.65 million08/06/2024C$0.08C$0.08C$0.08C$0.0828,000 shsC$2.65 million08/05/2024C$0.08C$0.08C$0.08C$0.0828,000 shsC$2.65 million Related Companies Excellon Resources Stock Price Chart Minco Silver Stock Price Chart Klondike Silver Stock Price Chart First Majestic Silver Stock Price Chart First Majestic Silver Stock Price Chart MAG Silver Stock Price Chart Aya Gold & Silver Stock Price Chart Silvercorp Metals Stock Price Chart Dolly Varden Silver Stock Price Chart Americas Silver Stock Price Chart Receive SPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silver Predator and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SPD) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silver Predator Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Silver Predator With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPD Stock Alerts