Free Trial

Spectra Products (SSA) Stock Chart & Stock Price History

Spectra Products logo
C$0.19 +0.01 (+5.56%)
As of 03/12/2025

Spectra Products Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-9.52%
Year-To-Date
Performance
0.00%
1 Year
Performance
-20.83%
Receive SSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Products and its competitors with MarketBeat's FREE daily newsletter.

SSA Stock Chart for Saturday, March, 29, 2025

Remove Ads

Spectra Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/27/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/26/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/25/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/24/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/21/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/20/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/19/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/18/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/17/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/14/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/13/2025C$0.19C$0.19C$0.20C$0.1952,000 shsC$2.65 million
03/12/2025C$0.18C$0.19
+5.56%
C$0.20C$0.1952,000 shsC$2.65 million
03/11/2025C$0.18C$0.18C$0.18C$0.181,500 shsC$2.51 million
03/10/2025C$0.19C$0.18
-5.26%
C$0.18C$0.181,500 shsC$2.51 million
03/07/2025C$0.19C$0.19C$0.19C$0.19500 shsC$2.65 million
03/06/2025C$0.19C$0.19C$0.19C$0.19500 shsC$2.65 million
03/05/2025C$0.19C$0.19C$0.19C$0.19500 shsC$2.65 million
03/04/2025C$0.19C$0.19C$0.19C$0.19500 shsC$2.65 million
03/03/2025C$0.19C$0.19C$0.19C$0.19500 shsC$2.65 million
02/28/2025C$0.19C$0.19C$0.19C$0.19500 shsC$2.65 million
02/27/2025C$0.18C$0.19
+5.56%
C$0.19C$0.19500 shsC$2.65 million

This page (CVE:SSA) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners