Free Trial

Spectra Products (SSA) Stock Chart & Stock Price History

Spectra Products logo
C$0.20 -0.01 (-2.44%)
As of 08/5/2025 03:56 PM Eastern

Spectra Products Stock Price Performance

The Spectra Products (SSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 5.26%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Spectra Products traded at C$0.20 with a market cap of C$2.79 million and volume of 23,000 shares.

Receive SSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectra Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+11.11%
3 Month
Performance
-11.11%
Year-To-Date
Performance
+5.26%
1 Year
Performance
0.00%

SSA Stock Chart for Wednesday, August, 6, 2025

Spectra Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$0.20C$0.20C$0.20C$0.2023,000 shsC$2.79 million
08/04/2025C$0.20C$0.20C$0.20C$0.2025,000 shsC$2.79 million
08/01/2025C$0.20C$0.20C$0.20C$0.2025,000 shsC$2.79 million
07/31/2025C$0.20C$0.20C$0.20C$0.2025,000 shsC$2.79 million
07/30/2025C$0.20C$0.20C$0.20C$0.2025,000 shsC$2.79 million
07/29/2025C$0.20C$0.20C$0.20C$0.2025,000 shsC$2.79 million
07/28/2025C$0.20C$0.20C$0.20C$0.2022,500 shsC$2.79 million
07/25/2025C$0.20C$0.20C$0.20C$0.204,100 shsC$2.79 million
07/24/2025C$0.21C$0.20
-2.44%
C$0.21C$0.2020,830 shsC$2.79 million
07/23/2025C$0.21C$0.21C$0.21C$0.2117,000 shsC$2.86 million
07/22/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2117,000 shsC$2.86 million
07/21/2025C$0.20C$0.20C$0.20C$0.202,000 shsC$2.79 million
07/18/2025C$0.20C$0.20C$0.20C$0.202,000 shsC$2.79 million
07/17/2025C$0.20C$0.20C$0.20C$0.2017,500 shsC$2.79 million
07/16/2025C$0.20C$0.20C$0.20C$0.2016,000 shsC$2.79 million
07/15/2025C$0.20C$0.20
+2.56%
C$0.20C$0.204,000 shsC$2.79 million
07/14/2025C$0.20C$0.20C$0.20C$0.2015,000 shsC$2.72 million
07/11/2025C$0.20C$0.20C$0.20C$0.2015,000 shsC$2.72 million
07/10/2025C$0.20C$0.20C$0.20C$0.185,500 shsC$2.72 million
07/09/2025C$0.20C$0.20C$0.20C$0.185,500 shsC$2.72 million
07/08/2025C$0.20C$0.20C$0.20C$0.185,500 shsC$2.72 million
07/07/2025C$0.20C$0.20C$0.20C$0.185,500 shsC$2.72 million

This page (CVE:SSA) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners