TAG Oil (TAO) Stock Chart & Stock Price History C$0.27 -0.01 (-3.57%) (As of 05:19 PM ET) Add Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsStock AnalysisAnalyst ForecastsChartEarnings TAG Oil Stock Price Performance5 Day Performance+3.85%1 Month Performance-19.40% Receive TAO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThis Crypto Coin Could 10x FASTER Than BitcoinThe Bitcoin Halving ignited the 2024 boom, and altcoins are primed to SKYROCKET. Last year we tipped off our community with altcoins that delivered EXPLOSIVE gains. Now, we've uncovered an even bigger potential winner for the 2024 Bitcoin Halving bull run.Click here to take advantage of this time-sensitive offer. TAO Stock Chart for Monday, September, 16, 2024 TAO Chart by TradingView TAG Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/13/2024C$0.29C$0.28-1.75%C$0.29C$0.2815,500 shsC$51.83 million09/12/2024C$0.26C$0.29+9.62%C$0.29C$0.27136,160 shsC$52.76 million09/11/2024C$0.26C$0.26C$0.28C$0.26658,433 shsC$48.13 million09/10/2024C$0.30C$0.26-11.86%C$0.29C$0.26598,046 shsC$48.13 million09/09/2024C$0.30C$0.30-1.67%C$0.30C$0.2924,774 shsC$54.61 million09/06/2024C$0.30C$0.30C$0.30C$0.3018,000 shsC$55.54 million Get the Latest News and Ratings for TAO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter. 09/05/2024C$0.30C$0.30C$0.30C$0.3024,888 shsC$55.54 million09/04/2024C$0.32C$0.30-4.76%C$0.32C$0.30300,137 shsC$55.54 million09/03/2024C$0.33C$0.32-4.55%C$0.35C$0.32142,325 shsC$58.31 million09/02/2024C$0.33C$0.33C$0.34C$0.3276,900 shsC$61.09 million08/30/2024C$0.34C$0.33-1.49%C$0.34C$0.3276,900 shsC$61.09 million08/29/2024C$0.34C$0.34-1.47%C$0.34C$0.3429,000 shsC$62.02 million08/28/2024C$0.34C$0.34C$0.35C$0.344,500 shsC$62.94 million08/27/2024C$0.34C$0.34+1.49%C$0.34C$0.3437,525 shsC$62.94 million08/26/2024C$0.34C$0.34C$0.34C$0.343,510 shsC$62.02 million08/23/2024C$0.35C$0.34-2.90%C$0.35C$0.3316,512 shsC$62.02 million08/22/2024C$0.32C$0.35+9.52%C$0.35C$0.3343,000 shsC$63.87 million08/21/2024C$0.32C$0.32C$0.33C$0.323,456 shsC$58.31 million08/20/2024C$0.32C$0.32-1.56%C$0.33C$0.3217,500 shsC$58.31 million08/19/2024C$0.34C$0.32-4.48%C$0.33C$0.3252,027 shsC$59.24 million08/16/2024C$0.34C$0.34-1.47%C$0.34C$0.3411,500 shsC$62.02 million08/15/2024C$0.34C$0.34-0.87%C$0.34C$0.342,000 shsC$62.94 million08/14/2024C$0.34C$0.34+0.88%C$0.35C$0.3426,000 shsC$63.50 million08/13/2024C$0.34C$0.34C$0.35C$0.3416,925 shsC$62.94 million08/12/2024C$0.34C$0.34C$0.35C$0.3431,000 shsC$62.94 million08/09/2024C$0.35C$0.34-2.86%C$0.35C$0.3441,000 shsC$62.94 million08/08/2024C$0.36C$0.35-2.78%C$0.36C$0.35159,000 shsC$64.79 million08/07/2024C$0.36C$0.36+1.41%C$0.37C$0.35223,500 shsC$0.0008/06/2024C$0.36C$0.36-1.39%C$0.37C$0.33306,978 shsC$0.0008/05/2024C$0.36C$0.36C$0.36C$0.34173,150 shsC$0.0008/02/2024C$0.35C$0.36+4.35%C$0.36C$0.34173,150 shsC$0.0008/01/2024C$0.36C$0.35-4.17%C$0.37C$0.3538,500 shsC$0.0007/31/2024C$0.37C$0.36-2.70%C$0.38C$0.35395,500 shsC$0.0007/30/2024C$0.34C$0.37+10.45%C$0.37C$0.33626,286 shsC$0.0007/29/2024C$0.32C$0.34+4.69%C$0.34C$0.3388,230 shsC$0.0007/26/2024C$0.32C$0.32+1.59%C$0.32C$0.3283,686 shsC$0.0007/25/2024C$0.31C$0.32+1.61%C$0.32C$0.3148,907 shsC$0.0007/24/2024C$0.31C$0.31+1.64%C$0.31C$0.30173,100 shsC$0.0007/23/2024C$0.29C$0.31+5.17%C$0.31C$0.29249,566 shsC$0.0007/22/2024C$0.30C$0.29-3.33%C$0.30C$0.29206,250 shsC$0.00Central Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.07/19/2024C$0.31C$0.30-1.64%C$0.31C$0.30117,970 shsC$0.0007/18/2024C$0.30C$0.31+1.67%C$0.31C$0.30221,690 shsC$0.0007/17/2024C$0.34C$0.30-10.45%C$0.34C$0.291.75 million shsC$0.0007/16/2024C$0.33C$0.34+3.08%C$0.34C$0.3390,450 shsC$0.0007/15/2024C$0.34C$0.33-2.99%C$0.34C$0.33141,570 shsC$0.0007/12/2024C$0.34C$0.34-1.47%C$0.34C$0.3349,000 shsC$0.0007/11/2024C$0.35C$0.34-1.45%C$0.35C$0.3472,505 shsC$0.0007/10/2024C$0.33C$0.35+4.55%C$0.35C$0.33172,700 shsC$0.0007/09/2024N/AC$0.33C$0.34C$0.33460,500 shsC$0.00 This page (CVE:TAO) was last updated on 9/16/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTrump’s weapon lurks in abandoned AmericaUnemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...Porter & Company | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TAG Oil Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share TAG Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
