Free Trial

TAG Oil (TAO) Stock Chart & Stock Price History

TAG Oil logo
C$0.15 0.00 (0.00%)
(As of 01:52 PM ET)

TAG Oil Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-41.18%
3 Month
Performance
-52.38%
Receive TAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter.

TAO Stock Chart for Thursday, November, 21, 2024

TAG Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.15C$0.15C$0.16C$0.1588,500 shsC$27.77 million
11/19/2024C$0.16C$0.15
-3.23%
C$0.16C$0.1519,200 shsC$27.77 million
11/18/2024C$0.16C$0.16C$0.16C$0.14374,731 shsC$28.69 million
11/15/2024C$0.16C$0.16C$0.16C$0.15122,715 shsC$28.69 million
11/14/2024C$0.14C$0.16
+10.71%
C$0.16C$0.15394,000 shsC$28.69 million
11/13/2024C$0.14C$0.14C$0.15C$0.14162,500 shsC$25.92 million
11/12/2024C$0.14C$0.14C$0.14C$0.14267,642 shsC$25.92 million
11/11/2024C$0.15C$0.14
-6.67%
C$0.15C$0.14307,966 shsC$25.92 million
11/08/2024C$0.15C$0.15C$0.16C$0.15133,002 shsC$27.77 million
11/07/2024C$0.14C$0.15
+7.14%
C$0.16C$0.14259,249 shsC$27.77 million
11/06/2024C$0.15C$0.14
-3.45%
C$0.15C$0.1461,867 shsC$25.92 million
11/05/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1472,000 shsC$26.84 million
11/04/2024C$0.14C$0.14C$0.15C$0.1490,400 shsC$25.92 million
11/01/2024C$0.14C$0.14C$0.15C$0.14255,500 shsC$25.92 million
10/31/2024C$0.14C$0.14C$0.14C$0.14138,750 shsC$25.92 million
10/30/2024C$0.15C$0.14
-3.45%
C$0.15C$0.141.01 million shsC$25.92 million
10/29/2024C$0.15C$0.15
-3.33%
C$0.15C$0.15142,600 shsC$26.84 million
10/28/2024C$0.16C$0.15
-6.25%
C$0.16C$0.15631,547 shsC$27.77 million
10/25/2024C$0.16C$0.16C$0.16C$0.16189,450 shsC$29.62 million
10/24/2024C$0.18C$0.16
-8.57%
C$0.17C$0.16592,300 shsC$29.62 million
10/23/2024C$0.18C$0.18
-2.78%
C$0.19C$0.17856,700 shsC$32.40 million
10/22/2024C$0.26C$0.18
-29.41%
C$0.21C$0.183.81 million shsC$33.32 million
10/21/2024C$0.26C$0.26
-1.92%
C$0.27C$0.2689,600 shsC$47.21 million


This page (CVE:TAO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners