Free Trial

TAG Oil (TAO) Stock Chart & Stock Price History

TAG Oil logo
C$0.14
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

TAG Oil Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-54.84%
3 Month
Performance
-61.11%
Receive TAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TAG Oil and its competitors with MarketBeat's FREE daily newsletter

TAO Stock Chart for Saturday, November, 2, 2024

TAG Oil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.14C$0.14C$0.15C$0.14255,500 shsC$25.92 million
10/31/2024C$0.14C$0.14C$0.14C$0.14138,750 shsC$25.92 million
10/30/2024C$0.15C$0.14
-3.45%
C$0.15C$0.141.01 million shsC$25.92 million
10/29/2024C$0.15C$0.15
-3.33%
C$0.15C$0.15142,600 shsC$26.84 million
10/28/2024C$0.16C$0.15
-6.25%
C$0.16C$0.15631,547 shsC$27.77 million
10/25/2024C$0.16C$0.16C$0.16C$0.16189,450 shsC$29.62 million
10/24/2024C$0.18C$0.16
-8.57%
C$0.17C$0.16592,300 shsC$29.62 million
10/23/2024C$0.18C$0.18
-2.78%
C$0.19C$0.17856,700 shsC$32.40 million
10/22/2024C$0.26C$0.18
-29.41%
C$0.21C$0.183.81 million shsC$33.32 million
10/21/2024C$0.26C$0.26
-1.92%
C$0.27C$0.2689,600 shsC$47.21 million
10/18/2024C$0.27C$0.26
-1.89%
C$0.27C$0.25186,808 shsC$48.13 million
10/17/2024C$0.27C$0.27
-1.85%
C$0.27C$0.2623,192 shsC$49.06 million
10/16/2024C$0.28C$0.27
-1.82%
C$0.27C$0.26149,500 shsC$49.98 million
10/15/2024C$0.30C$0.28
-8.33%
C$0.29C$0.26130,822 shsC$50.91 million
10/14/2024C$0.30C$0.30C$0.30C$0.3030,500 shsC$55.54 million
10/11/2024C$0.30C$0.30
+1.69%
C$0.30C$0.3030,500 shsC$55.54 million
10/10/2024C$0.30C$0.30
-1.67%
C$0.30C$0.3056,533 shsC$54.61 million
10/09/2024C$0.31C$0.30
-1.64%
C$0.30C$0.2932,500 shsC$55.54 million
10/08/2024C$0.29C$0.31
+5.17%
C$0.31C$0.2814,500 shsC$56.46 million
10/07/2024C$0.30C$0.29
-3.33%
C$0.29C$0.295,800 shsC$53.69 million
10/04/2024C$0.29C$0.30
+3.45%
C$0.30C$0.3019,250 shsC$55.54 million
10/03/2024C$0.31C$0.29
-6.45%
C$0.30C$0.294,100 shsC$53.69 million
10/02/2024C$0.31C$0.31C$0.31C$0.29110,100 shsC$57.39 million
10/01/2024C$0.30C$0.31
+3.33%
C$0.31C$0.2980,500 shsC$57.39 million
09/30/2024C$0.29C$0.30
+5.26%
C$0.30C$0.2865,250 shsC$55.54 million
09/27/2024C$0.28C$0.29
+3.64%
C$0.29C$0.2818,600 shsC$52.76 million
09/26/2024C$0.28C$0.28C$0.28C$0.2753,250 shsC$50.91 million
09/25/2024C$0.27C$0.28
+1.85%
C$0.28C$0.2823,304 shsC$50.91 million
09/24/2024C$0.27C$0.27
+1.89%
C$0.28C$0.2772,100 shsC$49.98 million
09/23/2024C$0.26C$0.27
+1.92%
C$0.27C$0.2659,100 shsC$49.06 million
09/20/2024C$0.26C$0.26C$0.27C$0.25310,300 shsC$48.13 million
09/19/2024C$0.27C$0.26
-1.89%
C$0.27C$0.25310,300 shsC$48.13 million
09/18/2024C$0.27C$0.27
-1.85%
C$0.27C$0.279,517 shsC$49.06 million
09/17/2024C$0.27C$0.27C$0.27C$0.27197,516 shsC$49.98 million
09/16/2024C$0.28C$0.27
-3.57%
C$0.28C$0.2747,759 shsC$49.98 million
09/13/2024C$0.29C$0.28
-1.75%
C$0.29C$0.2815,500 shsC$51.83 million
09/12/2024C$0.26C$0.29
+9.62%
C$0.29C$0.27136,160 shsC$52.76 million
09/11/2024C$0.26C$0.26C$0.28C$0.26658,433 shsC$48.13 million
09/10/2024C$0.30C$0.26
-11.86%
C$0.29C$0.26598,046 shsC$48.13 million
09/09/2024C$0.30C$0.30
-1.67%
C$0.30C$0.2924,774 shsC$54.61 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/06/2024C$0.30C$0.30C$0.30C$0.3018,000 shsC$55.54 million
09/05/2024C$0.30C$0.30C$0.30C$0.3024,888 shsC$55.54 million
09/04/2024C$0.32C$0.30
-4.76%
C$0.32C$0.30300,137 shsC$55.54 million
09/03/2024C$0.33C$0.32
-4.55%
C$0.35C$0.32142,325 shsC$58.31 million
09/02/2024C$0.33C$0.33C$0.34C$0.3276,900 shsC$61.09 million
08/30/2024C$0.34C$0.33
-1.49%
C$0.34C$0.3276,900 shsC$61.09 million
08/29/2024C$0.34C$0.34
-1.47%
C$0.34C$0.3429,000 shsC$62.02 million
08/28/2024C$0.34C$0.34C$0.35C$0.344,500 shsC$62.94 million
08/27/2024C$0.34C$0.34
+1.49%
C$0.34C$0.3437,525 shsC$62.94 million
08/26/2024C$0.34C$0.34C$0.34C$0.343,510 shsC$62.02 million
08/23/2024C$0.35C$0.34
-2.90%
C$0.35C$0.3316,512 shsC$62.02 million
08/22/2024C$0.32C$0.35
+9.52%
C$0.35C$0.3343,000 shsC$63.87 million
08/21/2024C$0.32C$0.32C$0.33C$0.323,456 shsC$58.31 million
08/20/2024C$0.32C$0.32
-1.56%
C$0.33C$0.3217,500 shsC$58.31 million
08/19/2024C$0.34C$0.32
-4.48%
C$0.33C$0.3252,027 shsC$59.24 million
08/16/2024C$0.34C$0.34
-1.47%
C$0.34C$0.3411,500 shsC$62.02 million
08/15/2024C$0.34C$0.34
-0.87%
C$0.34C$0.342,000 shsC$62.94 million
08/14/2024C$0.34C$0.34
+0.88%
C$0.35C$0.3426,000 shsC$63.50 million
08/13/2024C$0.34C$0.34C$0.35C$0.3416,925 shsC$62.94 million
08/12/2024C$0.34C$0.34C$0.35C$0.3431,000 shsC$62.94 million
08/09/2024C$0.35C$0.34
-2.86%
C$0.35C$0.3441,000 shsC$62.94 million
08/08/2024C$0.36C$0.35
-2.78%
C$0.36C$0.35159,000 shsC$64.79 million
08/07/2024C$0.36C$0.36
+1.41%
C$0.37C$0.35223,500 shsC$0.00
08/06/2024C$0.36C$0.36
-1.39%
C$0.37C$0.33306,978 shsC$0.00
08/05/2024C$0.36C$0.36C$0.36C$0.34173,150 shsC$0.00
08/02/2024C$0.35C$0.36
+4.35%
C$0.36C$0.34173,150 shsC$0.00
08/01/2024C$0.36C$0.35
-4.17%
C$0.37C$0.3538,500 shsC$0.00


This page (CVE:TAO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners