Free Trial

Visionstate (VIS) Stock Chart & Stock Price History

Visionstate logo
C$0.03 -0.01 (-14.29%)
(As of 11/20/2024 05:34 PM ET)

Visionstate Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-45.45%
3 Month
Performance
+20.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+100.00%
1 Year
Performance
+50.00%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter.

VIS Stock Chart for Thursday, November, 21, 2024

Visionstate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.03C$0.03C$0.03384,757 shsC$6.48 million
11/19/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03348,000 shsC$6.48 million
11/18/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03209,000 shsC$7.57 million
11/15/2024C$0.03C$0.03C$0.03C$0.03111,000 shsC$6.48 million
11/14/2024C$0.03C$0.03C$0.03C$0.03157,000 shsC$6.48 million
11/13/2024C$0.03C$0.03C$0.03C$0.0362,000 shsC$6.48 million
11/12/2024C$0.03C$0.03C$0.03C$0.03430,000 shsC$6.48 million
11/11/2024C$0.04C$0.03
-14.29%
C$0.03C$0.03156,000 shsC$6.48 million
11/08/2024C$0.04C$0.04C$0.04C$0.04348,314 shsC$7.57 million
11/07/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0475,000 shsC$7.57 million
11/06/2024C$0.04C$0.04C$0.04C$0.04130,060 shsC$8.65 million
11/05/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0486,000 shsC$8.65 million
11/04/2024C$0.04C$0.05
+12.50%
C$0.05C$0.051,500 shsC$9.73 million
11/01/2024C$0.05C$0.04
-20.00%
C$0.05C$0.0473,666 shsC$8.65 million
10/31/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05136,000 shsC$10.81 million
10/30/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0539,181 shsC$9.73 million
10/29/2024C$0.05C$0.05C$0.05C$0.05190,000 shsC$10.81 million
10/28/2024C$0.05C$0.05C$0.05C$0.05190,000 shsC$10.81 million
10/25/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05190,000 shsC$10.81 million
10/24/2024C$0.05C$0.05C$0.05C$0.0562,000 shsC$9.73 million
10/23/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$9.73 million
10/22/2024C$0.06C$0.05
-18.18%
C$0.05C$0.0550,000 shsC$9.73 million
10/21/2024C$0.06C$0.06
-8.33%
C$0.06C$0.05400,100 shsC$11.89 million


This page (CVE:VIS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners