Visionstate (VIS) Stock Chart & Stock Price History C$0.04 +0.01 (+12.50%) (As of 11/4/2024 05:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Visionstate Stock Price Performance5 Day Performance-10.00%1 Month Performance-10.00%3 Month Performance+125.00%6 Month Performance+125.00%Year-To-Date Performance+200.00%1 Year Performance+200.00% Receive VIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] VIS Stock Chart for Tuesday, November, 5, 2024 VIS Chart by TradingView Visionstate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.04C$0.05+12.50%C$0.05C$0.051,500 shsC$9.73 million11/01/2024C$0.05C$0.04-20.00%C$0.05C$0.0473,666 shsC$8.65 million10/31/2024C$0.05C$0.05+11.11%C$0.05C$0.05136,000 shsC$10.81 million10/30/2024C$0.05C$0.05-10.00%C$0.05C$0.0539,181 shsC$9.73 million10/29/2024C$0.05C$0.05C$0.05C$0.05190,000 shsC$10.81 million10/28/2024C$0.05C$0.05C$0.05C$0.05190,000 shsC$10.81 million Get the Latest News and Ratings for VIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.05C$0.05+11.11%C$0.05C$0.05190,000 shsC$10.81 million10/24/2024C$0.05C$0.05C$0.05C$0.0562,000 shsC$9.73 million10/23/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$9.73 million10/22/2024C$0.06C$0.05-18.18%C$0.05C$0.0550,000 shsC$9.73 million10/21/2024C$0.06C$0.06-8.33%C$0.06C$0.05400,100 shsC$11.89 million10/18/2024C$0.06C$0.06+9.09%C$0.06C$0.05104,000 shsC$12.97 million10/17/2024C$0.06C$0.06C$0.06C$0.05268,000 shsC$11.89 million10/16/2024C$0.05C$0.06+22.22%C$0.06C$0.05268,000 shsC$11.89 million10/15/2024C$0.05C$0.05-10.00%C$0.06C$0.0569,281 shsC$9.73 million10/14/2024C$0.05C$0.05C$0.06C$0.05187,211 shsC$10.81 million10/11/2024C$0.06C$0.05-16.67%C$0.06C$0.05187,211 shsC$10.81 million10/10/2024C$0.06C$0.06C$0.06C$0.05277,200 shsC$12.97 million10/09/2024C$0.05C$0.06+20.00%C$0.06C$0.05681,000 shsC$12.97 million10/08/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$10.81 million10/07/2024C$0.05C$0.05C$0.05C$0.0475,000 shsC$10.81 million10/04/2024C$0.05C$0.05C$0.05C$0.04117,000 shsC$10.81 million10/03/2024C$0.05C$0.05+11.11%C$0.05C$0.05108,000 shsC$10.81 million10/02/2024C$0.05C$0.05C$0.05C$0.05436,113 shsC$9.73 million10/01/2024C$0.05C$0.05C$0.05C$0.0566,000 shsC$9.73 million09/30/2024C$0.05C$0.05C$0.05C$0.0547,766 shsC$9.73 million09/27/2024C$0.03C$0.05+50.00%C$0.06C$0.044.06 million shsC$9.73 million09/26/2024C$0.03C$0.03C$0.03C$0.03240,000 shsC$6.48 million09/25/2024C$0.04C$0.03-14.29%C$0.04C$0.0338,000 shsC$6.48 million09/24/2024C$0.04C$0.04C$0.04C$0.04196,000 shsC$7.57 million09/23/2024C$0.04C$0.04-12.50%C$0.04C$0.0450,000 shsC$7.57 million09/20/2024C$0.04C$0.04C$0.04C$0.04103,000 shsC$8.65 million09/19/2024C$0.04C$0.04C$0.05C$0.04148,000 shsC$8.65 million09/18/2024C$0.04C$0.04C$0.05C$0.04148,000 shsC$8.65 million09/17/2024C$0.05C$0.04-20.00%C$0.05C$0.04148,000 shsC$8.65 million09/16/2024C$0.04C$0.05+25.00%C$0.05C$0.05270,000 shsC$10.81 million09/13/2024C$0.04C$0.04C$0.04C$0.0463,400 shsC$8.65 million09/12/2024C$0.05C$0.04-20.00%C$0.05C$0.04589,075 shsC$8.65 million09/11/2024C$0.06C$0.05-16.67%C$0.06C$0.054,000 shsC$10.81 million09/10/2024C$0.06C$0.06C$0.06C$0.0630,116 shsC$12.97 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024C$0.07C$0.06-14.29%C$0.07C$0.0658,606 shsC$12.97 million09/06/2024C$0.06C$0.07+16.67%C$0.07C$0.06504,487 shsC$14.05 million09/05/2024C$0.06C$0.06C$0.06C$0.06854,000 shsC$12.04 million09/04/2024C$0.05C$0.06+20.00%C$0.07C$0.05768,400 shsC$12.04 million09/03/2024C$0.04C$0.05+25.00%C$0.05C$0.04652,500 shsC$10.03 million09/02/2024C$0.04C$0.04C$0.04C$0.03342,000 shsC$8.03 million08/30/2024C$0.03C$0.04+33.33%C$0.04C$0.03342,000 shsC$8.03 million08/29/2024C$0.03C$0.03+20.00%C$0.03C$0.03752,000 shsC$6.02 million08/28/2024C$0.03C$0.03C$0.03C$0.03316,000 shsC$5.02 million08/27/2024C$0.03C$0.03C$0.03C$0.03316,000 shsC$5.02 million08/26/2024C$0.03C$0.03C$0.03C$0.03283,000 shsC$5.02 million08/23/2024C$0.03C$0.03C$0.03C$0.03243,000 shsC$5.02 million08/22/2024C$0.03C$0.03C$0.03C$0.03408,000 shsC$5.02 million08/21/2024C$0.04C$0.03-37.50%C$0.04C$0.031.76 million shsC$5.02 million08/20/2024C$0.04C$0.04C$0.04C$0.0457,000 shsC$8.03 million08/19/2024C$0.04C$0.04+14.29%C$0.04C$0.04185,285 shsC$8.03 million08/16/2024C$0.04C$0.04C$0.04C$0.0419,530 shsC$7.02 million08/15/2024C$0.04C$0.04-12.50%C$0.04C$0.0433,000 shsC$7.02 million08/14/2024C$0.03C$0.04+60.00%C$0.04C$0.03620,600 shsC$7.65 million08/13/2024C$0.03C$0.03-16.67%C$0.03C$0.03555,000 shsC$4.78 million08/12/2024C$0.02C$0.03+50.00%C$0.03C$0.02428,444 shsC$5.73 million08/09/2024C$0.02C$0.02C$0.02C$0.02817,263 shsC$3.82 million08/08/2024C$0.02C$0.02C$0.02C$0.02263,000 shsC$3.82 million08/07/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$3.82 million08/06/2024C$0.02C$0.02C$0.02C$0.0291,000 shsC$3.82 million08/05/2024C$0.02C$0.02C$0.02C$0.0291,000 shsC$3.82 million Related Companies Pivotree Stock Chart Banxa Stock Chart Datametrex AI Stock Chart CGI Stock Chart Softchoice Stock Chart Converge Technology Solutions Stock Chart Alithya Group Stock Chart Quisitive Technology Solutions Stock Chart Mogo Stock Chart RESAAS Services Stock Chart Receive VIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VIS) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Visionstate Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Visionstate With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
