Free Trial

Visionstate (VIS) Stock Chart & Stock Price History

Visionstate logo
C$0.02 -0.01 (-16.67%)
As of 08/8/2025 02:57 PM Eastern

Visionstate Stock Price Performance

The Visionstate (VIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Visionstate traded at C$0.03 with a market cap of C$5.40 million and volume of 1.40 million shares.

Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+25.00%

VIS Stock Chart for Sunday, August, 10, 2025

Visionstate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.03C$0.03
-16.67%
C$0.03C$0.031.40 million shsC$5.40 million
08/07/2025C$0.03C$0.03C$0.03C$0.03256,000 shsC$6.48 million
08/06/2025C$0.03C$0.03C$0.03C$0.0390,000 shsC$6.48 million
08/05/2025C$0.03C$0.03C$0.03C$0.0390,000 shsC$6.48 million
08/04/2025C$0.03C$0.03C$0.03C$0.03206,000 shsC$6.48 million
08/01/2025C$0.03C$0.03C$0.03C$0.03206,000 shsC$6.48 million
07/31/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03881,217 shsC$6.48 million
07/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04180,000 shsC$7.57 million
07/29/2025C$0.04C$0.04C$0.04C$0.04239,000 shsC$8.65 million
07/28/2025C$0.03C$0.04
+33.33%
C$0.04C$0.04239,000 shsC$8.65 million
07/25/2025C$0.03C$0.03C$0.04C$0.0321,000 shsC$6.48 million
07/24/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03286,000 shsC$6.48 million
07/23/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04318,532 shsC$7.57 million
07/22/2025C$0.04C$0.04C$0.04C$0.0446,174 shsC$8.65 million
07/21/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0446,174 shsC$8.65 million
07/18/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04318,200 shsC$9.73 million
07/17/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0451,000 shsC$8.65 million
07/16/2025C$0.04C$0.04C$0.04C$0.03344,761 shsC$7.57 million
07/15/2025C$0.04C$0.04C$0.04C$0.041,450 shsC$7.57 million
07/14/2025C$0.03C$0.04
+16.67%
C$0.04C$0.041,450 shsC$7.57 million
07/11/2025C$0.03C$0.03C$0.03C$0.03291,000 shsC$6.48 million
07/10/2025C$0.04C$0.03
-14.29%
C$0.03C$0.034,000 shsC$6.48 million
07/09/2025C$0.04C$0.04C$0.04C$0.0495,714 shsC$7.57 million

This page (CVE:VIS) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners