Free Trial

Visionstate (VIS) Stock Chart & Stock Price History

Visionstate logo
C$0.02 +0.01 (+66.67%)
As of 04/25/2025 03:57 PM Eastern

Visionstate Stock Price Performance

5 Day
Performance
+66.67%
1 Month
Performance
+25.00%
3 Month
Performance
-16.67%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+25.00%
Receive VIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionstate and its competitors with MarketBeat's FREE daily newsletter.

VIS Stock Chart for Sunday, April, 27, 2025

Visionstate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.02C$0.03
+66.67%
C$0.03C$0.0319,000 shsC$5.40 million
04/24/2025C$0.02C$0.02C$0.02C$0.02229,000 shsC$3.24 million
04/23/2025C$0.02C$0.02C$0.02C$0.02229,000 shsC$3.24 million
04/22/2025C$0.02C$0.02C$0.02C$0.02229,000 shsC$3.24 million
04/21/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02229,000 shsC$3.24 million
04/18/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$4.32 million
04/17/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$4.32 million
04/16/2025C$0.02C$0.02C$0.02C$0.02130,000 shsC$4.32 million
04/15/2025C$0.02C$0.02C$0.02C$0.02723,000 shsC$4.32 million
04/14/2025C$0.02C$0.02
+33.33%
C$0.02C$0.02200,000 shsC$4.32 million
04/11/2025C$0.02C$0.02C$0.02C$0.02258,000 shsC$3.24 million
04/10/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02258,000 shsC$3.24 million
04/09/2025C$0.03C$0.02
-20.00%
C$0.02C$0.023,500 shsC$4.32 million
04/09/2025C$0.03C$0.02
-20.00%
C$0.02C$0.023,500 shsC$4.32 million
04/08/2025C$0.03C$0.03C$0.03C$0.03304,000 shsC$5.40 million
04/08/2025C$0.03C$0.03C$0.03C$0.03304,000 shsC$5.40 million
04/07/2025C$0.02C$0.03
+25.00%
C$0.03C$0.03304,000 shsC$5.40 million
04/04/2025C$0.02C$0.02C$0.02C$0.0220,000 shsC$4.32 million
04/03/2025C$0.02C$0.02C$0.02C$0.02197,000 shsC$4.32 million
04/02/2025C$0.02C$0.02
+33.33%
C$0.02C$0.029,000 shsC$4.32 million
04/01/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0240,000 shsC$3.24 million
03/31/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$4.32 million
03/28/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$4.32 million
03/27/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$4.32 million
03/26/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$4.32 million

This page (CVE:VIS) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners