Free Trial

Velocity Minerals (VLC) Stock Chart & Stock Price History

Velocity Minerals logo
C$0.15 -0.01 (-6.25%)
(As of 12/20/2024 05:18 PM ET)

Velocity Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.76%
3 Month
Performance
0.00%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+36.36%
1 Year
Performance
+20.00%
Receive VLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Minerals and its competitors with MarketBeat's FREE daily newsletter.

VLC Stock Chart for Sunday, December, 22, 2024

Velocity Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.16C$0.15
-6.25%
C$0.15C$0.1586,200 shsC$29.45 million
12/19/2024C$0.16C$0.16C$0.16C$0.1617,500 shsC$31.41 million
12/18/2024C$0.15C$0.16
+6.67%
C$0.16C$0.16483,500 shsC$31.41 million
12/17/2024C$0.17C$0.15
-11.76%
C$0.17C$0.1586,750 shsC$29.45 million
12/16/2024C$0.17C$0.17C$0.18C$0.1795,000 shsC$33.37 million
12/13/2024C$0.17C$0.17C$0.18C$0.1795,000 shsC$33.37 million
12/12/2024C$0.17C$0.17C$0.18C$0.1795,000 shsC$33.37 million
12/11/2024C$0.17C$0.17C$0.18C$0.1795,000 shsC$33.37 million
12/10/2024C$0.17C$0.17C$0.17C$0.1774,500 shsC$33.37 million
12/09/2024C$0.17C$0.17C$0.17C$0.1774,500 shsC$33.37 million
12/06/2024C$0.17C$0.17C$0.17C$0.1774,500 shsC$33.37 million
12/05/2024C$0.17C$0.17C$0.17C$0.1743,451 shsC$33.37 million
12/04/2024C$0.18C$0.17
-5.56%
C$0.17C$0.1743,451 shsC$33.37 million
12/03/2024C$0.18C$0.18C$0.18C$0.1850,753 shsC$35.33 million
12/02/2024C$0.18C$0.18C$0.18C$0.1850,753 shsC$35.33 million
11/29/2024C$0.18C$0.18C$0.18C$0.1850,753 shsC$35.33 million
11/28/2024C$0.17C$0.18
+5.88%
C$0.18C$0.182,000 shsC$35.33 million
11/27/2024C$0.17C$0.17C$0.17C$0.176,500 shsC$33.37 million
11/26/2024C$0.17C$0.17C$0.17C$0.176,500 shsC$33.37 million
11/25/2024C$0.17C$0.17C$0.17C$0.176,500 shsC$33.37 million
11/22/2024C$0.17C$0.17C$0.17C$0.173,500 shsC$33.37 million
11/21/2024C$0.17C$0.17C$0.17C$0.173,500 shsC$33.37 million


This page (CVE:VLC) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners