Free Trial

Velocity Minerals (VLC) Stock Chart & Stock Price History

Velocity Minerals logo
C$0.18
+0.01 (+2.78%)
(As of 10/31/2024 05:18 PM ET)

Velocity Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.12%
3 Month
Performance
+76.19%
6 Month
Performance
+76.19%
Year-To-Date
Performance
+68.18%
1 Year
Performance
+68.18%
Receive VLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Minerals and its competitors with MarketBeat's FREE daily newsletter

VLC Stock Chart for Saturday, November, 2, 2024

Velocity Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$36.32 million
10/31/2024C$0.18C$0.19
+2.78%
C$0.19C$0.193,000 shsC$36.32 million
10/30/2024C$0.19C$0.18
-2.70%
C$0.18C$0.1851,000 shsC$35.33 million
10/29/2024C$0.19C$0.19C$0.19C$0.1855,000 shsC$36.32 million
10/28/2024C$0.19C$0.19C$0.19C$0.1945,500 shsC$36.32 million
10/25/2024C$0.19C$0.19C$0.19C$0.196,500 shsC$36.32 million
10/24/2024C$0.18C$0.19
+2.78%
C$0.19C$0.1877,500 shsC$36.32 million
10/23/2024C$0.18C$0.18C$0.19C$0.18116,000 shsC$35.33 million
10/22/2024C$0.19C$0.18
-2.70%
C$0.18C$0.188,500 shsC$35.33 million
10/21/2024C$0.19C$0.19C$0.19C$0.1833,000 shsC$36.32 million
10/18/2024C$0.17C$0.19
+8.82%
C$0.19C$0.1833,000 shsC$36.32 million
10/17/2024C$0.17C$0.17C$0.17C$0.1763,000 shsC$33.37 million
10/16/2024C$0.17C$0.17C$0.17C$0.1763,000 shsC$33.37 million
10/15/2024C$0.17C$0.17C$0.17C$0.1763,000 shsC$33.37 million
10/14/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$33.37 million
10/11/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$33.37 million
10/10/2024C$0.18C$0.17
-5.56%
C$0.18C$0.1737,500 shsC$33.37 million
10/09/2024C$0.20C$0.18
-7.69%
C$0.18C$0.1815,100 shsC$35.33 million
10/08/2024C$0.17C$0.20
+14.71%
C$0.20C$0.18162,000 shsC$38.28 million
10/07/2024C$0.17C$0.17C$0.17C$0.174,000 shsC$33.37 million
10/04/2024C$0.17C$0.17C$0.17C$0.174,000 shsC$33.37 million
10/03/2024C$0.17C$0.17
+3.03%
C$0.17C$0.172,000 shsC$33.37 million
10/02/2024C$0.17C$0.17C$0.25C$0.17425,000 shsC$32.39 million
10/01/2024C$0.16C$0.17
+6.45%
C$0.25C$0.17425,000 shsC$32.39 million
09/30/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$30.43 million
09/27/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$30.43 million
09/26/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$30.43 million
09/25/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$30.43 million
09/24/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$30.43 million
09/23/2024C$0.15C$0.16
+3.33%
C$0.16C$0.163,000 shsC$30.43 million
09/20/2024C$0.15C$0.15C$0.15C$0.1511,300 shsC$29.45 million
09/19/2024C$0.15C$0.15C$0.15C$0.1511,300 shsC$29.45 million
09/18/2024C$0.15C$0.15C$0.15C$0.151,000 shsC$29.45 million
09/17/2024C$0.14C$0.15
+7.14%
C$0.15C$0.15700 shsC$29.45 million
09/16/2024C$0.16C$0.14
-12.50%
C$0.16C$0.1440,000 shsC$27.48 million
09/13/2024C$0.15C$0.16
+6.67%
C$0.16C$0.1610,331 shsC$31.41 million
09/12/2024C$0.15C$0.15C$0.15C$0.1540,000 shsC$29.45 million
09/11/2024C$0.15C$0.15C$0.15C$0.1540,000 shsC$29.45 million
09/10/2024C$0.15C$0.15C$0.15C$0.1540,000 shsC$29.45 million
09/09/2024C$0.15C$0.15C$0.15C$0.1540,000 shsC$29.45 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.15C$0.15C$0.15C$0.1540,000 shsC$29.45 million
09/05/2024C$0.15C$0.15C$0.15C$0.1540,000 shsC$29.45 million
09/04/2024C$0.15C$0.15C$0.15C$0.1540,000 shsC$29.43 million
09/03/2024C$0.14C$0.15
+7.14%
C$0.15C$0.1540,000 shsC$29.43 million
09/02/2024C$0.14C$0.14C$0.15C$0.1441,000 shsC$27.47 million
08/30/2024C$0.13C$0.14
+7.69%
C$0.15C$0.1441,000 shsC$27.47 million
08/29/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$25.51 million
08/28/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$25.51 million
08/27/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$25.51 million
08/26/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$25.51 million
08/23/2024C$0.13C$0.13C$0.13C$0.139,500 shsC$25.51 million
08/22/2024C$0.14C$0.13
-7.14%
C$0.13C$0.139,500 shsC$25.51 million
08/21/2024C$0.12C$0.14
+21.74%
C$0.14C$0.1228,100 shsC$27.47 million
08/20/2024C$0.11C$0.12
+9.52%
C$0.12C$0.1115,000 shsC$22.56 million
08/19/2024C$0.11C$0.11C$0.11C$0.1119,500 shsC$20.60 million
08/16/2024C$0.11C$0.11C$0.11C$0.1119,500 shsC$20.60 million
08/15/2024C$0.11C$0.11C$0.11C$0.1119,500 shsC$20.60 million
08/14/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$20.60 million
08/13/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1120,000 shsC$20.60 million
08/12/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$21.58 million
08/09/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1125,000 shsC$21.58 million
08/08/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1125,000 shsC$20.60 million
08/07/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1124,000 shsC$21.58 million
08/06/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$20.60 million
08/05/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$20.60 million
08/02/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$20.60 million
08/01/2024C$0.11C$0.11C$0.11C$0.1125,000 shsC$20.60 million


This page (CVE:VLC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners