Free Trial

Velocity Minerals (VLC) Stock Chart & Stock Price History

Velocity Minerals logo
C$0.16 -0.02 (-8.33%)
As of 01/21/2025 03:55 PM Eastern

Velocity Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.00%
3 Month
Performance
-10.81%
6 Month
Performance
+57.14%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+50.00%
Receive VLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Velocity Minerals and its competitors with MarketBeat's FREE daily newsletter.

VLC Stock Chart for Wednesday, January, 22, 2025

Velocity Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025C$0.17C$0.18
+5.88%
C$0.18C$0.1615,500 shsC$35.33 million
01/17/2025C$0.17C$0.17
+3.03%
C$0.18C$0.1788,000 shsC$33.37 million
01/16/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1625,000 shsC$32.39 million
01/15/2025C$0.16C$0.16
+3.23%
C$0.16C$0.161,500 shsC$31.41 million
01/14/2025C$0.15C$0.16
+6.90%
C$0.16C$0.1620,500 shsC$30.43 million
01/13/2025C$0.15C$0.15C$0.15C$0.1572,807 shsC$28.46 million
01/10/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1571,000 shsC$28.46 million
01/09/2025C$0.15C$0.15C$0.15C$0.1510,000 shsC$29.45 million
01/08/2025C$0.16C$0.15
-6.25%
C$0.15C$0.1555,000 shsC$29.45 million
01/07/2025C$0.16C$0.16C$0.16C$0.1632,000 shsC$31.41 million
01/06/2025C$0.16C$0.16C$0.16C$0.1612,500 shsC$31.41 million
01/03/2025C$0.16C$0.16
+3.23%
C$0.16C$0.1624,700 shsC$31.41 million
01/02/2025C$0.16C$0.16C$0.16C$0.1523,000 shsC$30.43 million
01/01/2025C$0.16C$0.16C$0.16C$0.1523,000 shsC$30.43 million
12/31/2024C$0.16C$0.16C$0.16C$0.1523,000 shsC$30.43 million
12/30/2024C$0.15C$0.16
+3.33%
C$0.16C$0.1523,000 shsC$30.43 million
12/27/2024C$0.15C$0.15C$0.16C$0.15106,500 shsC$29.45 million
12/26/2024C$0.15C$0.15C$0.15C$0.1586,200 shsC$29.45 million
12/25/2024C$0.15C$0.15C$0.15C$0.1586,200 shsC$29.45 million
12/24/2024C$0.15C$0.15C$0.15C$0.1586,200 shsC$29.45 million
12/23/2024C$0.15C$0.15C$0.15C$0.1586,200 shsC$29.45 million
12/20/2024C$0.16C$0.15
-6.25%
C$0.15C$0.1586,200 shsC$29.45 million


This page (CVE:VLC) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners