Westaim (WED) Stock Chart & Stock Price History C$4.89 -0.06 (-1.21%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Westaim Stock Price Performance5 Day Performance+0.20%1 Month Performance+22.25%3 Month Performance+21.34%6 Month Performance+31.10%Year-To-Date Performance+30.23%1 Year Performance+33.61% Receive WED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WED Stock Chart for Saturday, November, 2, 2024 WED Chart by TradingView Westaim Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$4.95C$4.89-1.21%C$4.97C$4.88227,254 shsC$626.75 million10/31/2024C$4.93C$4.95+0.41%C$5.00C$4.921.01 million shsC$634.44 million10/30/2024C$4.89C$4.93+0.82%C$4.96C$4.90704,719 shsC$631.88 million10/29/2024C$4.88C$4.89+0.20%C$4.90C$4.8717,563 shsC$626.75 million10/28/2024C$4.85C$4.88+0.62%C$4.98C$4.81409,862 shsC$625.47 million10/25/2024C$4.80C$4.85+1.04%C$4.88C$4.80610,969 shsC$621.62 million Get the Latest News and Ratings for WED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$4.75C$4.80+1.05%C$4.84C$4.76394,391 shsC$615.22 million10/23/2024C$4.72C$4.75+0.64%C$4.77C$4.7185,664 shsC$608.81 million10/22/2024C$4.72C$4.72C$4.75C$4.67130,682 shsC$604.96 million10/21/2024C$4.71C$4.72+0.21%C$4.75C$4.7187,224 shsC$604.96 million10/18/2024C$4.67C$4.71+0.86%C$4.74C$4.7098,604 shsC$603.68 million10/17/2024C$4.67C$4.67C$4.74C$4.66102,275 shsC$598.55 million10/16/2024C$4.62C$4.67+1.08%C$4.68C$4.62351,450 shsC$598.55 million10/15/2024C$4.65C$4.62-0.65%C$4.71C$4.581.01 million shsC$592.15 million10/14/2024C$4.65C$4.65C$4.67C$4.47834,833 shsC$595.99 million10/11/2024C$4.45C$4.65+4.49%C$4.67C$4.47834,834 shsC$595.99 million10/10/2024C$4.72C$4.45-5.72%C$4.70C$4.45912,946 shsC$570.36 million10/09/2024C$4.02C$4.72+17.41%C$4.89C$4.604.82 million shsC$604.96 million10/08/2024C$4.03C$4.02-0.25%C$4.04C$4.0012,400 shsC$515.24 million10/07/2024C$3.96C$4.03+1.77%C$4.04C$3.983,950 shsC$516.53 million10/04/2024C$3.97C$3.96-0.25%C$3.99C$3.965,730 shsC$507.55 million10/03/2024C$4.00C$3.97-0.75%C$4.00C$3.973,345 shsC$508.84 million10/02/2024C$4.01C$4.00-0.25%C$4.01C$3.98143,855 shsC$512.68 million10/01/2024C$3.98C$4.01+0.75%C$4.01C$3.97208,382 shsC$513.96 million09/30/2024C$3.90C$3.98+2.05%C$3.98C$3.959,660 shsC$510.12 million09/27/2024C$3.92C$3.90-0.51%C$3.94C$3.9014,968 shsC$499.86 million09/26/2024C$3.98C$3.92-1.51%C$3.95C$3.8978,970 shsC$502.43 million09/25/2024C$4.00C$3.98-0.50%C$4.04C$3.9089,079 shsC$510.12 million09/24/2024C$4.00C$4.00C$4.01C$3.9654,665 shsC$512.68 million09/23/2024C$3.98C$4.00+0.50%C$4.00C$3.8628,800 shsC$512.68 million09/20/2024C$3.93C$3.98+1.27%C$3.98C$3.943,479 shsC$510.12 million09/19/2024C$3.93C$3.93C$3.95C$3.8943,400 shsC$503.71 million09/18/2024C$4.01C$3.93-2.00%C$4.00C$3.932,310 shsC$503.71 million09/17/2024C$4.00C$4.01+0.25%C$4.06C$3.97546,412 shsC$513.96 million09/16/2024C$3.99C$4.00+0.25%C$4.05C$3.9722,030 shsC$512.68 million09/13/2024C$3.99C$3.99C$4.03C$3.977,860 shsC$511.40 million09/12/2024C$3.90C$3.99+2.31%C$4.02C$3.9171,857 shsC$511.40 million09/11/2024C$3.81C$3.90+2.36%C$3.92C$3.85179,552 shsC$499.86 million09/10/2024C$3.85C$3.81-1.04%C$3.84C$3.8033,057 shsC$488.33 million09/09/2024C$3.92C$3.85-1.79%C$3.94C$3.8380,389 shsC$493.45 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$3.91C$3.92+0.26%C$3.92C$3.8619,600 shsC$502.43 million09/05/2024C$3.90C$3.91+0.26%C$3.91C$3.8734,956 shsC$501.15 million09/04/2024C$3.87C$3.90+0.78%C$3.93C$3.8656,943 shsC$499.86 million09/03/2024C$3.93C$3.87-1.53%C$3.94C$3.8773,204 shsC$496.02 million09/02/2024C$3.93C$3.93C$3.95C$3.93297,725 shsC$503.71 million08/30/2024C$3.93C$3.93C$3.95C$3.93297,725 shsC$503.71 million08/29/2024C$3.95C$3.93-0.51%C$3.98C$3.93269,198 shsC$503.71 million08/28/2024C$3.99C$3.95-1.00%C$4.00C$3.95212,904 shsC$506.27 million08/27/2024C$3.95C$3.99+1.01%C$4.00C$3.9511,670 shsC$511.40 million08/26/2024C$3.96C$3.95-0.25%C$3.98C$3.9547,985 shsC$506.27 million08/23/2024C$3.95C$3.96+0.25%C$3.96C$3.95153,900 shsC$507.55 million08/22/2024C$3.95C$3.95C$3.95C$3.9436,700 shsC$506.27 million08/21/2024C$3.93C$3.95+0.51%C$3.96C$3.9417,400 shsC$506.27 million08/20/2024C$3.98C$3.93-1.26%C$3.94C$3.9036,735 shsC$503.71 million08/19/2024C$3.95C$3.98+0.76%C$3.99C$3.9137,274 shsC$513.30 million08/16/2024C$4.01C$3.95-1.50%C$4.01C$3.92176,693 shsC$509.43 million08/15/2024C$4.00C$4.01+0.25%C$4.02C$3.9839,612 shsC$517.17 million08/14/2024C$4.05C$4.00-1.23%C$4.05C$3.9966,112 shsC$515.88 million08/13/2024C$4.05C$4.05C$4.09C$4.0510,900 shsC$522.33 million08/12/2024C$4.06C$4.05-0.25%C$4.09C$4.05101,655 shsC$522.33 million08/09/2024C$4.05C$4.06+0.25%C$4.06C$4.0463,600 shsC$523.62 million08/08/2024C$4.03C$4.05+0.50%C$4.07C$4.0230,923 shsC$522.33 million08/07/2024C$3.97C$4.03+1.51%C$4.05C$3.93385,710 shsC$519.75 million08/06/2024C$4.03C$3.97-1.49%C$4.00C$3.88238,629 shsC$512.01 million08/05/2024C$4.03C$4.03C$4.04C$3.9456,901 shsC$519.75 million08/02/2024C$4.04C$4.03-0.25%C$4.04C$3.9456,902 shsC$519.75 million08/01/2024C$4.05C$4.04-0.25%C$4.08C$4.0152,413 shsC$521.04 million Related Companies Hut 8 Stock Chart Sprott Stock Chart Bitfarms Stock Chart HIVE Digital Technologies Stock Chart Wall Financial Stock Chart VersaBank Stock Chart Calfrac Well Services Stock Chart McCoy Global Stock Chart Pinetree Capital Stock Chart Power Metals Stock Chart Receive WED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WED) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Westaim Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westaim With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
