Westaim (WED) Stock Chart & Stock Price History C$27.99 -0.01 (-0.04%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Westaim Stock Price Performance The Westaim (WED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 608.61%, with a year-to-date return of 441.39%. In the past month, the stock has decreased 6.95%, reflecting recent market activity. As of the latest close, Westaim traded at C$28.00 with a market cap of C$413.68 million and volume of 2,902 shares. Five years ago, the stock traded at C$2.12, representing a 1,220.28% increase over that period. At the time, it had a market cap of C$293.53 million and a volume of 104,230 shares. Receive WED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.64%1 Month Performance-6.95%3 Month Performance-11.87%Year-To-Date Performance+441.39%1 Year Performance+608.61%5 Year Performance+1,220.28% WED Stock Chart for Thursday, August, 28, 2025 WED Chart by TradingView Westaim Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025C$28.53C$28.00-1.86%C$28.49C$28.002,902 shsC$413.68 million08/26/2025C$28.50C$28.53+0.11%C$28.55C$28.2519,744 shsC$421.51 million08/25/2025C$28.75C$28.50-0.87%C$28.98C$28.50900 shsC$421.06 million08/22/2025C$28.60C$28.75+0.52%C$29.00C$28.4344,714 shsC$424.76 million08/21/2025C$28.48C$28.60+0.42%C$28.86C$28.604,714 shsC$422.54 million08/20/2025C$29.02C$28.48-1.86%C$29.19C$28.488,681 shsC$420.77 million08/19/2025C$29.53C$29.02-1.73%C$29.47C$28.926,511 shsC$428.75 million08/18/2025C$29.56C$29.53-0.10%C$29.53C$29.53224 shsC$436.28 million08/15/2025C$29.55C$29.56+0.03%C$29.67C$29.4625,689 shsC$436.72 million08/14/2025C$30.00C$29.55-1.50%C$30.20C$29.5014,477 shsC$436.58 million Get the Latest News and Ratings for WED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025C$30.05C$30.00-0.17%C$30.14C$29.6813,129 shsC$443.22 million08/12/2025C$28.91C$30.05+3.94%C$30.05C$28.758,804 shsC$443.96 million08/11/2025C$28.49C$28.91+1.47%C$28.92C$28.4028,238 shsC$427.12 million08/08/2025C$28.30C$28.49+0.67%C$28.60C$28.2528,274 shsC$420.92 million08/07/2025C$29.39C$28.30-3.71%C$29.39C$28.3015,927 shsC$418.11 million08/06/2025C$29.63C$29.39-0.81%C$29.70C$29.392,777 shsC$434.21 million08/05/2025C$30.12C$29.63-1.63%C$30.00C$29.6311,198 shsC$437.76 million08/04/2025C$30.12C$30.12C$30.12C$29.4716,465 shsC$445.00 million08/01/2025C$29.90C$30.12+0.74%C$30.12C$29.4716,465 shsC$445.00 million07/31/2025C$30.20C$29.90-0.99%C$30.20C$29.5032,471 shsC$441.75 million07/30/2025C$29.85C$30.20+1.17%C$30.20C$29.2513,607 shsC$446.18 million07/29/2025C$30.08C$29.85-0.76%C$30.04C$29.621,652 shsC$441.01 million07/28/2025C$30.49C$30.08-1.34%C$30.30C$29.8610,228 shsC$444.41 million Related Companies Sprott Stock Chart Bitfarms Stock Chart Wall Financial Stock Chart VersaBank Stock Chart HIVE Digital Technologies Stock Chart Calfrac Well Services Stock Chart Pinetree Capital Stock Chart Power Metals Stock Chart McCoy Global Stock Chart Mogo Stock Chart Receive WED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WED) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Westaim Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westaim With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access