Free Trial

Westaim (WED) Stock Chart & Stock Price History

Westaim logo
C$4.91 -0.02 (-0.41%)
(As of 11/20/2024 05:34 PM ET)

Westaim Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
+4.03%
3 Month
Performance
+24.30%
6 Month
Performance
+15.80%
Year-To-Date
Performance
+30.76%
1 Year
Performance
+29.21%
Receive WED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westaim and its competitors with MarketBeat's FREE daily newsletter.

WED Stock Chart for Thursday, November, 21, 2024

Westaim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$4.93C$4.91
-0.41%
C$4.93C$4.8477,594 shsC$629.32 million
11/19/2024C$4.95C$4.93
-0.40%
C$4.97C$4.9225,024 shsC$631.88 million
11/18/2024C$4.98C$4.95
-0.60%
C$4.95C$4.9117,880 shsC$634.44 million
11/15/2024C$4.98C$4.98C$5.01C$4.9449,850 shsC$638.29 million
11/14/2024C$5.04C$4.98
-1.19%
C$5.03C$4.92271,012 shsC$638.29 million
11/13/2024C$5.10C$5.04
-1.18%
C$5.06C$4.94166,300 shsC$645.98 million
11/12/2024C$4.94C$5.10
+3.24%
C$5.11C$4.97380,366 shsC$653.67 million
11/11/2024C$4.98C$4.94
-0.80%
C$4.98C$4.90111,842 shsC$633.16 million
11/08/2024C$4.95C$4.98
+0.61%
C$5.00C$4.94154,552 shsC$638.29 million
11/07/2024C$4.93C$4.95
+0.41%
C$4.95C$4.9357,352 shsC$634.44 million
11/06/2024C$4.91C$4.93
+0.41%
C$4.93C$4.8954,360 shsC$631.88 million
11/05/2024C$4.87C$4.91
+0.82%
C$4.93C$4.87116,200 shsC$629.32 million
11/04/2024C$4.89C$4.87
-0.41%
C$4.95C$4.8466,750 shsC$624.19 million
11/01/2024C$4.95C$4.89
-1.21%
C$4.97C$4.88227,254 shsC$626.75 million
10/31/2024C$4.93C$4.95
+0.41%
C$5.00C$4.921.01 million shsC$634.44 million
10/30/2024C$4.89C$4.93
+0.82%
C$4.96C$4.90704,719 shsC$631.88 million
10/29/2024C$4.88C$4.89
+0.20%
C$4.90C$4.8717,563 shsC$626.75 million
10/28/2024C$4.85C$4.88
+0.62%
C$4.98C$4.81409,862 shsC$625.47 million
10/25/2024C$4.80C$4.85
+1.04%
C$4.88C$4.80610,969 shsC$621.62 million
10/24/2024C$4.75C$4.80
+1.05%
C$4.84C$4.76394,391 shsC$615.22 million
10/23/2024C$4.72C$4.75
+0.64%
C$4.77C$4.7185,664 shsC$608.81 million
10/22/2024C$4.72C$4.72C$4.75C$4.67130,682 shsC$604.96 million
10/21/2024C$4.71C$4.72
+0.21%
C$4.75C$4.7187,224 shsC$604.96 million


This page (CVE:WED) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners