Westhaven Gold (WHN) Stock Chart & Stock Price History C$0.13 -0.01 (-3.70%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Westhaven Gold Stock Price Performance5 Day Performance-9.09%1 Month Performance-10.34%3 Month Performance-10.34%6 Month Performance-42.22%Year-To-Date Performance-42.22%1 Year Performance-21.21% Receive WHN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WHN Stock Chart for Saturday, November, 2, 2024 WHN Chart by TradingView Westhaven Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$20.18 million10/31/2024C$0.14C$0.13-3.70%C$0.14C$0.13230,700 shsC$20.18 million10/30/2024C$0.14C$0.14-3.57%C$0.14C$0.13432,300 shsC$20.95 million10/29/2024C$0.14C$0.14-2.10%C$0.14C$0.14147,050 shsC$21.73 million10/28/2024C$0.15C$0.14-1.38%C$0.15C$0.14198,000 shsC$22.19 million10/25/2024C$0.15C$0.15C$0.15C$0.1440,000 shsC$22.50 million Get the Latest News and Ratings for WHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.15C$0.15C$0.15C$0.1589,848 shsC$22.50 million10/23/2024C$0.15C$0.15-3.33%C$0.15C$0.15203,000 shsC$22.50 million10/22/2024C$0.16C$0.15-3.23%C$0.16C$0.15295,600 shsC$23.28 million10/21/2024C$0.14C$0.16+14.81%C$0.16C$0.141.25 million shsC$24.06 million10/18/2024C$0.14C$0.14-3.57%C$0.14C$0.14594,096 shsC$20.95 million10/17/2024C$0.14C$0.14+3.70%C$0.14C$0.13675,226 shsC$21.73 million10/16/2024C$0.14C$0.14-3.57%C$0.14C$0.14300,300 shsC$20.95 million10/15/2024C$0.14C$0.14C$0.15C$0.14325,400 shsC$21.73 million10/14/2024C$0.14C$0.14C$0.15C$0.14369,371 shsC$21.73 million10/11/2024C$0.14C$0.14C$0.15C$0.14369,371 shsC$21.73 million10/10/2024C$0.15C$0.14-3.45%C$0.15C$0.14217,500 shsC$21.73 million10/09/2024C$0.15C$0.15C$0.15C$0.15175,000 shsC$22.50 million10/08/2024C$0.15C$0.15-3.33%C$0.15C$0.1510,000 shsC$22.50 million10/07/2024C$0.15C$0.15C$0.15C$0.1461,171 shsC$23.28 million10/04/2024C$0.15C$0.15+3.45%C$0.15C$0.1514,200 shsC$23.28 million10/03/2024C$0.15C$0.15C$0.15C$0.1522,500 shsC$22.50 million10/02/2024C$0.15C$0.15-3.33%C$0.15C$0.157,100 shsC$22.50 million10/01/2024C$0.15C$0.15+3.45%C$0.15C$0.15240,100 shsC$23.28 million09/30/2024C$0.16C$0.15-6.45%C$0.16C$0.15102,400 shsC$22.50 million09/27/2024C$0.16C$0.16C$0.16C$0.16341,600 shsC$24.06 million09/26/2024C$0.17C$0.16-8.82%C$0.18C$0.16627,745 shsC$24.06 million09/25/2024C$0.18C$0.17-2.86%C$0.18C$0.1727,250 shsC$26.38 million09/24/2024C$0.17C$0.18+2.94%C$0.18C$0.1744,500 shsC$27.16 million09/23/2024C$0.17C$0.17+3.03%C$0.17C$0.1715,094 shsC$26.38 million09/20/2024C$0.17C$0.17C$0.17C$0.17129,500 shsC$25.61 million09/19/2024C$0.17C$0.17C$0.17C$0.1748,000 shsC$25.61 million09/18/2024C$0.16C$0.17+3.13%C$0.17C$0.1515,100 shsC$25.61 million09/17/2024C$0.18C$0.16-8.57%C$0.17C$0.16168,012 shsC$24.83 million09/16/2024C$0.17C$0.18+2.94%C$0.18C$0.1785,000 shsC$27.16 million09/13/2024C$0.16C$0.17+6.25%C$0.18C$0.1752,000 shsC$26.38 million09/12/2024C$0.15C$0.16+6.67%C$0.16C$0.15288,648 shsC$24.83 million09/11/2024C$0.15C$0.15C$0.15C$0.1530,000 shsC$23.28 million09/10/2024C$0.15C$0.15C$0.16C$0.1563,565 shsC$23.28 million09/09/2024C$0.15C$0.15C$0.15C$0.1477,340 shsC$23.28 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024C$0.15C$0.15C$0.15C$0.1519,600 shsC$23.28 million09/05/2024C$0.17C$0.15-9.09%C$0.17C$0.15196,837 shsC$23.28 million09/04/2024C$0.17C$0.17-2.94%C$0.17C$0.1798,955 shsC$25.61 million09/03/2024C$0.18C$0.17-2.86%C$0.18C$0.1743,086 shsC$26.38 million09/02/2024C$0.18C$0.18C$0.18C$0.187,000 shsC$27.16 million08/30/2024C$0.18C$0.18C$0.18C$0.187,000 shsC$27.16 million08/29/2024C$0.17C$0.18+2.94%C$0.18C$0.186,500 shsC$27.16 million08/28/2024C$0.18C$0.17-5.56%C$0.19C$0.1765,600 shsC$26.38 million08/27/2024C$0.19C$0.18-2.70%C$0.19C$0.1879,250 shsC$27.94 million08/26/2024C$0.20C$0.19-7.50%C$0.19C$0.1964,068 shsC$28.71 million08/23/2024C$0.19C$0.20+5.26%C$0.20C$0.1969,985 shsC$31.04 million08/22/2024C$0.20C$0.19-5.00%C$0.20C$0.19106,508 shsC$29.49 million08/21/2024C$0.17C$0.20+21.21%C$0.20C$0.17253,803 shsC$31.04 million08/20/2024C$0.20C$0.17-17.50%C$0.19C$0.16327,087 shsC$25.61 million08/19/2024C$0.20C$0.20+2.56%C$0.20C$0.20155,833 shsC$31.04 million08/16/2024C$0.20C$0.20-2.50%C$0.21C$0.1975,200 shsC$30.26 million08/15/2024C$0.16C$0.20+25.00%C$0.20C$0.17500,800 shsC$31.04 million08/14/2024C$0.15C$0.16+6.67%C$0.16C$0.1676,300 shsC$24.83 million08/13/2024C$0.15C$0.15+3.45%C$0.16C$0.14259,265 shsC$22.28 million08/12/2024C$0.13C$0.15+11.54%C$0.15C$0.14199,557 shsC$21.53 million08/09/2024C$0.13C$0.13C$0.14C$0.13275,750 shsC$19.31 million08/08/2024C$0.12C$0.13+8.33%C$0.13C$0.12550,700 shsC$19.31 million08/07/2024C$0.13C$0.12-7.69%C$0.13C$0.12239,500 shsC$17.82 million08/06/2024C$0.15C$0.13-10.34%C$0.14C$0.13385,302 shsC$19.31 million08/05/2024C$0.15C$0.15C$0.15C$0.14386,413 shsC$21.53 million08/02/2024C$0.15C$0.15C$0.15C$0.14386,413 shsC$21.53 million08/01/2024C$0.15C$0.15C$0.15C$0.1465,500 shsC$21.53 million Related Companies Loncor Gold Stock Price Chart Banyan Gold Stock Price Chart Pasofino Gold Stock Price Chart Xtra-Gold Resources Stock Price Chart Cabral Gold Stock Price Chart Galway Metals Stock Price Chart Spanish Mountain Gold Stock Price Chart Independence Gold Stock Price Chart Bluestone Resources Stock Price Chart Canagold Resources Stock Price Chart Receive WHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WHN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westhaven Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westhaven Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
