Free Trial

Westhaven Gold (WHN) Stock Chart & Stock Price History

Westhaven Gold logo
C$0.13 +0.01 (+4.00%)
(As of 11/22/2024 05:18 PM ET)

Westhaven Gold Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-10.34%
3 Month
Performance
-35.00%
6 Month
Performance
-44.68%
Year-To-Date
Performance
-42.22%
1 Year
Performance
-36.59%
Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

WHN Stock Chart for Sunday, November, 24, 2024

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1382,788 shsC$20.18 million
11/21/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1337,000 shsC$19.40 million
11/20/2024C$0.12C$0.12C$0.13C$0.1295,500 shsC$18.62 million
11/19/2024C$0.12C$0.12C$0.12C$0.11134,000 shsC$18.62 million
11/18/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1298,500 shsC$18.62 million
11/15/2024C$0.12C$0.12C$0.12C$0.11302,900 shsC$17.85 million
11/14/2024C$0.11C$0.12
+4.55%
C$0.12C$0.11313,900 shsC$17.85 million
11/13/2024C$0.12C$0.11
-8.33%
C$0.12C$0.11233,000 shsC$17.07 million
11/12/2024C$0.12C$0.12C$0.12C$0.12112,400 shsC$18.62 million
11/11/2024C$0.14C$0.12
-11.11%
C$0.14C$0.12293,605 shsC$18.62 million
11/08/2024C$0.13C$0.14
+3.85%
C$0.14C$0.13147,000 shsC$20.95 million
11/07/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1350,000 shsC$20.18 million
11/06/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1386,600 shsC$19.40 million
11/05/2024C$0.13C$0.12
-7.69%
C$0.13C$0.12404,000 shsC$18.62 million
11/04/2024C$0.13C$0.13C$0.14C$0.137,022 shsC$20.18 million
11/01/2024C$0.13C$0.13C$0.13C$0.132,000 shsC$20.18 million
10/31/2024C$0.14C$0.13
-3.70%
C$0.14C$0.13230,700 shsC$20.18 million
10/30/2024C$0.14C$0.14
-3.57%
C$0.14C$0.13432,300 shsC$20.95 million
10/29/2024C$0.14C$0.14
-2.10%
C$0.14C$0.14147,050 shsC$21.73 million
10/28/2024C$0.15C$0.14
-1.38%
C$0.15C$0.14198,000 shsC$22.19 million
10/25/2024C$0.15C$0.15C$0.15C$0.1440,000 shsC$22.50 million
10/24/2024C$0.15C$0.15C$0.15C$0.1589,848 shsC$22.50 million
10/23/2024C$0.15C$0.15
-3.33%
C$0.15C$0.15203,000 shsC$22.50 million


This page (CVE:WHN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners