Free Trial

Westhaven Gold (WHN) Stock Chart & Stock Price History

Westhaven Gold logo
C$0.14 0.00 (0.00%)
As of 02:42 PM Eastern

Westhaven Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.70%
3 Month
Performance
+33.33%
6 Month
Performance
-3.45%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-30.00%
Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

WHN Stock Chart for Monday, March, 31, 2025

Remove Ads

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.15C$0.14
-3.45%
C$0.14C$0.144,850 shsC$23.88 million
03/27/2025C$0.14C$0.15
+3.57%
C$0.15C$0.151,000 shsC$24.73 million
03/26/2025C$0.14C$0.14C$0.16C$0.14289,000 shsC$23.88 million
03/25/2025C$0.14C$0.14C$0.14C$0.1459,000 shsC$23.88 million
03/24/2025C$0.15C$0.14
-6.67%
C$0.15C$0.141,050 shsC$23.88 million
03/21/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1550,000 shsC$25.58 million
03/20/2025C$0.15C$0.15C$0.15C$0.159,000 shsC$24.73 million
03/19/2025C$0.15C$0.15C$0.15C$0.155,500 shsC$24.73 million
03/18/2025C$0.14C$0.15
+3.57%
C$0.16C$0.15287,500 shsC$24.73 million
03/17/2025C$0.14C$0.14C$0.14C$0.1491,500 shsC$23.88 million
03/14/2025C$0.14C$0.14C$0.14C$0.14152,600 shsC$23.88 million
03/13/2025C$0.14C$0.14C$0.14C$0.14210,085 shsC$23.88 million
03/12/2025C$0.15C$0.14
-3.45%
C$0.15C$0.1434,700 shsC$23.88 million
03/11/2025C$0.15C$0.15C$0.15C$0.14191,500 shsC$24.73 million
03/10/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1465,206 shsC$24.73 million
03/07/2025C$0.15C$0.15C$0.16C$0.15596,800 shsC$25.58 million
03/06/2025C$0.16C$0.15
-6.25%
C$0.16C$0.15226,900 shsC$25.58 million
03/05/2025C$0.16C$0.16
+3.23%
C$0.16C$0.16379,000 shsC$27.29 million
03/04/2025C$0.15C$0.16
+6.90%
C$0.16C$0.14376,000 shsC$26.43 million
03/03/2025C$0.14C$0.15
+7.41%
C$0.15C$0.13248,000 shsC$24.73 million
02/28/2025C$0.14C$0.14C$0.14C$0.142,500 shsC$23.02 million

This page (CVE:WHN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners