Free Trial

Westhaven Gold (WHN) Stock Chart & Stock Price History

Westhaven Gold logo
C$0.16 +0.01 (+3.33%)
As of 04/17/2025 03:48 PM Eastern

Westhaven Gold Stock Price Performance

5 Day
Performance
+19.23%
1 Month
Performance
+6.90%
3 Month
Performance
+34.78%
6 Month
Performance
+14.81%
Year-To-Date
Performance
+47.62%
1 Year
Performance
-35.42%
Receive WHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter.

WHN Stock Chart for Friday, April, 18, 2025

Westhaven Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.16C$0.16C$0.16C$0.14367,536 shsC$26.43 million
04/17/2025C$0.15C$0.16
+3.33%
C$0.16C$0.14367,536 shsC$26.43 million
04/16/2025C$0.12C$0.15
+25.00%
C$0.16C$0.13771,170 shsC$25.58 million
04/15/2025C$0.13C$0.12
-4.00%
C$0.12C$0.12405,800 shsC$20.47 million
04/14/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13165,584 shsC$21.32 million
04/11/2025C$0.12C$0.13
+8.33%
C$0.13C$0.12551,900 shsC$22.17 million
04/10/2025C$0.12C$0.12C$0.12C$0.12210,500 shsC$20.47 million
04/09/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1178,370 shsC$20.47 million
04/09/2025C$0.11C$0.12
+9.09%
C$0.12C$0.1178,370 shsC$20.47 million
04/08/2025C$0.12C$0.11
-8.33%
C$0.13C$0.11367,700 shsC$18.76 million
04/08/2025C$0.12C$0.11
-8.33%
C$0.13C$0.11367,700 shsC$18.76 million
04/07/2025C$0.12C$0.12C$0.13C$0.12307,500 shsC$20.47 million
04/04/2025C$0.13C$0.12
-4.00%
C$0.13C$0.12217,945 shsC$20.47 million
04/03/2025C$0.13C$0.13
-3.85%
C$0.13C$0.13159,000 shsC$21.32 million
04/02/2025C$0.13C$0.13C$0.13C$0.1349,500 shsC$22.17 million
04/01/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1386,729 shsC$22.17 million
03/31/2025C$0.14C$0.14
-3.57%
C$0.15C$0.14154,400 shsC$23.02 million
03/28/2025C$0.15C$0.14
-3.45%
C$0.14C$0.144,850 shsC$23.88 million
03/27/2025C$0.14C$0.15
+3.57%
C$0.15C$0.151,000 shsC$24.73 million
03/26/2025C$0.14C$0.14C$0.16C$0.14289,000 shsC$23.88 million
03/25/2025C$0.14C$0.14C$0.14C$0.1459,000 shsC$23.88 million
03/24/2025C$0.15C$0.14
-6.67%
C$0.15C$0.141,050 shsC$23.88 million
03/21/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1550,000 shsC$25.58 million
03/20/2025C$0.15C$0.15C$0.15C$0.159,000 shsC$24.73 million
03/19/2025C$0.15C$0.15C$0.15C$0.155,500 shsC$24.73 million
03/18/2025C$0.14C$0.15
+3.57%
C$0.16C$0.15287,500 shsC$24.73 million
03/17/2025C$0.14C$0.14C$0.14C$0.1491,500 shsC$23.88 million

This page (CVE:WHN) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners