Westhaven Gold (WHN) Stock Chart & Stock Price History C$0.16 -0.01 (-3.13%) As of 08/15/2025 01:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesBuy This Stock Westhaven Gold Stock Price Performance The Westhaven Gold (WHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.51%, with a year-to-date return of 47.62%. In the past month, the stock has decreased 8.82%, reflecting recent market activity. As of the latest close, Westhaven Gold traded at C$0.16 with a market cap of C$26.43 million and volume of 234,013 shares. Five years ago, the stock traded at C$0.86, representing a 81.98% decrease over that period. At the time, it had a market cap of C$107.52 million and a volume of 20,000 shares. Receive WHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.13%1 Month Performance-8.82%3 Month Performance+24.00%Year-To-Date Performance+47.62%1 Year Performance-20.51%5 Year Performance-81.98% WHN Stock Chart for Saturday, August, 16, 2025 WHN Chart by TradingView Westhaven Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$0.16C$0.16-3.13%C$0.16C$0.15234,013 shsC$26.43 million08/14/2025C$0.17C$0.16-3.03%C$0.16C$0.1618,527 shsC$27.29 million08/13/2025C$0.16C$0.17+3.13%C$0.17C$0.16108,809 shsC$28.14 million08/12/2025C$0.16C$0.16C$0.16C$0.1637,948 shsC$27.29 million08/11/2025C$0.17C$0.16-3.03%C$0.16C$0.16121,983 shsC$27.29 million08/08/2025C$0.18C$0.17-5.71%C$0.19C$0.17480,597 shsC$28.14 million08/07/2025C$0.18C$0.18-2.78%C$0.19C$0.18157,627 shsC$29.85 million08/06/2025C$0.18C$0.18C$0.19C$0.1876,783 shsC$30.70 million08/05/2025C$0.17C$0.18+9.09%C$0.18C$0.17513,298 shsC$30.70 million08/04/2025C$0.17C$0.17C$0.18C$0.16163,675 shsC$28.14 million Get the Latest News and Ratings for WHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$0.16C$0.17+6.45%C$0.18C$0.16163,675 shsC$28.14 million07/31/2025C$0.16C$0.16C$0.16C$0.1621,500 shsC$26.43 million07/30/2025C$0.17C$0.16-6.06%C$0.17C$0.16124,954 shsC$26.43 million07/29/2025C$0.17C$0.17C$0.17C$0.1617,003 shsC$28.14 million07/28/2025C$0.16C$0.17+3.13%C$0.17C$0.1698,200 shsC$28.14 million07/25/2025C$0.15C$0.16+6.67%C$0.17C$0.1686,587 shsC$27.29 million07/24/2025C$0.15C$0.15C$0.15C$0.15125,172 shsC$25.58 million07/23/2025C$0.16C$0.15-3.23%C$0.16C$0.15275,231 shsC$25.58 million07/22/2025C$0.16C$0.16C$0.17C$0.16131,264 shsC$26.43 million07/21/2025C$0.16C$0.16-3.13%C$0.16C$0.15249,312 shsC$26.43 million07/18/2025C$0.16C$0.16C$0.17C$0.16151,206 shsC$27.29 million07/17/2025C$0.17C$0.16-5.88%C$0.17C$0.16472,125 shsC$27.29 million07/16/2025C$0.18C$0.17-2.86%C$0.18C$0.17121,300 shsC$28.99 million07/15/2025C$0.18C$0.18-2.78%C$0.18C$0.1878,900 shsC$29.85 million Related Companies Lavras Gold Stock Price Chart Liberty Gold Stock Price Chart Augusta Gold Stock Price Chart White Gold Stock Price Chart Monument Mining Stock Price Chart Revival Gold Stock Price Chart Laurion Mineral Exploration Stock Price Chart Cabral Gold Stock Price Chart Goldbank Mining Stock Price Chart Sanatana Resources Stock Price Chart Receive WHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westhaven Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WHN) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westhaven Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westhaven Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access